KBFO Volume Leaders - Week of April 24, 2005 to April 30, 2005
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Tahera Diamond Corp (TAH-T) |
 |
13,986,900 |
$0.495 |
$0.410 |
$0.415 |
-0.065 |
Diamond Stock |
| Queenstake Resources Ltd (QRL-T) |
|
5,083,500 |
$0.255 |
$0.230 |
$0.245 |
0.005 |
Bottom-Fish |
| UEX Corp (UEX-T) |
|
4,162,000 |
$1.960 |
$1.650 |
$1.710 |
-0.210 |
Game-Fish |
| Ivanhoe Mines Ltd (IVN-T) |
|
3,814,400 |
$8.740 |
$8.120 |
$8.670 |
0.310 |
Bottom-Fish |
| Dynatec Corp (DY-T) |
|
3,691,000 |
$1.200 |
$1.060 |
$1.100 |
-0.010 |
Bottom-Fish |
| Lionore Intl Mining Ltd (LIM-T) |
|
3,081,300 |
$6.700 |
$6.100 |
$6.250 |
-0.430 |
Ex Bottom-Fish |
| JNR Resources Inc (JNN-V) |
|
2,948,900 |
$0.940 |
$0.820 |
$0.870 |
0.070 |
Bottom-Fish |
| Eurozinc Mining Corp (EZM-T) |
|
2,646,200 |
$0.760 |
$0.660 |
$0.690 |
-0.070 |
Ex Bottom-Fish |
| FNX Mining Company Inc (FNX-T) |
|
2,444,500 |
$8.990 |
$7.900 |
$8.590 |
0.690 |
Ex Bottom-Fish |
| Beaufield Cons Res Inc (BFD-V) |
|
2,246,500 |
$0.280 |
$0.245 |
$0.265 |
0.015 |
Bottom-Fish |
| Messina Minerals Inc (MMI-V) |
|
2,048,000 |
$1.890 |
$1.400 |
$1.450 |
-0.170 |
Game-Fish |
| European Minerals Corp (EPM-T) |
|
1,879,400 |
$0.670 |
$0.600 |
$0.640 |
-0.020 |
Game-Fish |
| Metallica Resources Inc (MR-T) |
|
1,653,600 |
$1.810 |
$1.650 |
$1.800 |
0.000 |
Bottom-Fish |
| Shore Gold Inc (SGF-T) |
|
1,633,600 |
$4.780 |
$3.950 |
$4.050 |
-0.570 |
Bottom-Fish |
| Pure Gold Minerals Inc (PUG-T) |
|
1,632,600 |
$0.070 |
$0.060 |
$0.060 |
-0.005 |
Diamond Stock |
| Yamana Resources Inc (YRI-T) |
|
1,587,800 |
$4.050 |
$3.550 |
$3.670 |
-0.270 |
Ex Bottom-Fish |
| Diadem Resources Ltd (DIR-V) |
|
1,526,700 |
$0.070 |
$0.055 |
$0.060 |
0.000 |
Diamond Stock |
| Intl Uranium Corp (IUC-T) |
|
1,408,700 |
$5.030 |
$4.350 |
$4.600 |
-0.300 |
Game-Fish |
| Dejour Enterprises Ltd (DJE-V) |
|
1,404,200 |
$0.650 |
$0.540 |
$0.600 |
0.080 |
Game-Fish |
| Corriente Resources Inc (CTQ-T) |
|
1,389,100 |
$1.740 |
$1.430 |
$1.440 |
-0.220 |
Bottom-Fish |
| Sparton Resources Inc (SRI-V) |
|
1,322,800 |
$0.145 |
$0.120 |
$0.130 |
0.010 |
Game-Fish |
| Opawica Explorations Inc (OPW-V) |
|
1,312,500 |
$0.140 |
$0.115 |
$0.115 |
-0.005 |
Ex Bottom-Fish |
| Freewest Resources Canada Inc (FWR-V) |
|
1,251,500 |
$0.340 |
$0.290 |
$0.300 |
-0.030 |
Bottom-Fish |
| Sterling Resources Inc (SLG-V) |
|
1,209,200 |
$2.030 |
$1.630 |
$1.770 |
-0.220 |
Bottom-Fish |
| Spider Resources Inc (SPQ-V) |
|
1,180,900 |
$0.120 |
$0.105 |
$0.110 |
0.000 |
Diamond Stock |
| Tyler Resources Inc (TYS-V) |
|
1,144,500 |
$1.640 |
$1.450 |
$1.530 |
-0.020 |
Game-Fish |
| Glencairn Gold Corp (GGG-V) |
|
1,140,400 |
$0.435 |
$0.400 |
$0.420 |
0.000 |
Ex Bottom-Fish |
| Kensington Resources Ltd (KRT-V) |
|
1,137,100 |
$2.080 |
$1.610 |
$1.910 |
-0.130 |
Bottom-Fish |
| Twin Mining Corp (TWG-T) |
|
1,120,900 |
$0.180 |
$0.165 |
$0.175 |
-0.005 |
Diamond Stock |
| Virginia Gold Mines Ltd (VIA-T) |
|
1,112,900 |
$5.680 |
$4.800 |
$5.100 |
0.080 |
Game-Fish |
| Groundstar Resources Ltd (GSA-V) |
|
1,074,500 |
$0.500 |
$0.400 |
$0.500 |
-0.010 |
Bottom-Fish |
| Southern Cross Resources Inc (SXR-T) |
|
1,007,600 |
$0.900 |
$0.740 |
$0.880 |
0.060 |
Game-Fish |
| Aber Diamond Corp (ABZ-T) |
|
966,400 |
$34.100 |
$31.500 |
$32.340 |
-1.370 |
Diamond Stock |
| Forest Gate Resources Inc (FGT-V) |
|
927,600 |
$0.370 |
$0.310 |
$0.320 |
-0.040 |
Diamond Stock |
| Victoria Resource Corp (VIT-V) |
|
901,300 |
$0.450 |
$0.345 |
$0.440 |
0.040 |
Game-Fish |
| Bravo Venture Group Inc (BVG-V) |
|
864,800 |
$0.385 |
$0.320 |
$0.335 |
-0.020 |
Game-Fish |
| Orezone Resources Inc (OZN-T) |
|
818,700 |
$1.500 |
$1.370 |
$1.450 |
-0.050 |
Bottom-Fish |
| Atna Resources Ltd (ATN-T) |
|
785,900 |
$0.790 |
$0.680 |
$0.690 |
-0.050 |
Bottom-Fish |
| Nevsun Resources Ltd (NSU-T) |
|
758,900 |
$2.680 |
$2.410 |
$2.430 |
-0.110 |
Bottom-Fish |
| Gold Summit Corp (GSM-V) |
|
753,100 |
$0.610 |
$0.500 |
$0.600 |
0.030 |
Game-Fish |
| Minera Andes Inc (MAI-V) |
|
750,500 |
$0.480 |
$0.420 |
$0.460 |
0.010 |
Bottom-Fish |
| Energem Resources Inc (ENM-T) |
|
711,100 |
$3.500 |
$2.900 |
$3.500 |
0.250 |
Diamond Stock |
| Morgain Minerals Inc (MGM-V) |
|
703,500 |
$0.320 |
$0.280 |
$0.290 |
-0.030 |
Game-Fish |
| Anooraq Resources Corp (ARQ-V) |
|
673,600 |
$1.240 |
$1.100 |
$1.160 |
0.060 |
Bottom-Fish |
| Southernera Diamonds Inc (SDM-T) |
|
653,600 |
$0.480 |
$0.400 |
$0.405 |
-0.035 |
Diamond Stock |
| Trans America Industries Ltd (TSA-V) |
|
649,000 |
$0.570 |
$0.510 |
$0.570 |
0.010 |
Ex Bottom-Fish |
| Aquiline Resources Inc (AQI-V) |
|
618,500 |
$1.310 |
$1.060 |
$1.170 |
-0.130 |
Ex Bottom-Fish |
| Goldbrook Ventures Inc (GBK-V) |
|
604,800 |
$0.430 |
$0.370 |
$0.410 |
0.010 |
Ex Bottom-Fish |
| Majestic Gold Corp (MJS-V) |
|
600,800 |
$0.690 |
$0.560 |
$0.600 |
-0.100 |
Game-Fish |
| Fjordland Explorations Inc (FEX-V) |
|
596,000 |
$0.270 |
$0.185 |
$0.185 |
-0.065 |
Ex Bottom-Fish |
| Canico Resource Corp (CNI-T) |
|
595,600 |
$15.000 |
$13.800 |
$14.300 |
-0.700 |
Ex Bottom-Fish |
| Golden Band Resources Inc (GBN-V) |
|
575,700 |
$0.250 |
$0.215 |
$0.230 |
-0.010 |
Bottom-Fish |
| Diamondex Resources Ltd (DSP-V) |
|
534,200 |
$0.840 |
$0.750 |
$0.800 |
0.010 |
Diamond Stock |
| Dianor Resources Inc (DOR-V) |
|
533,000 |
$0.410 |
$0.370 |
$0.400 |
0.005 |
Diamond Stock |
| Nevada Pacific Gold Ltd (NPG-V) |
|
507,500 |
$0.850 |
$0.780 |
$0.810 |
-0.020 |
Game-Fish |
| Kirkland Lake Gold Inc (KGI-V) |
|
500,800 |
$4.300 |
$4.000 |
$4.250 |
0.150 |
Ex Bottom-Fish |
| Ashton Mining of Canada Inc (ACA-T) |
|
496,900 |
$1.440 |
$1.210 |
$1.230 |
-0.040 |
Bottom-Fish |
| Canalaska Ventures Ltd (CVV-V) |
|
494,000 |
$0.355 |
$0.300 |
$0.320 |
0.000 |
Ex Bottom-Fish |
| Alamos Gold Inc (AGI-T) |
|
472,300 |
$3.830 |
$3.650 |
$3.800 |
0.140 |
Bottom-Fish |
| Strathmore Minerals Corp (STM-V) |
|
470,300 |
$2.060 |
$1.810 |
$1.850 |
-0.100 |
Game-Fish |
| Cons Global Diamond Corp (CK-V) |
|
462,800 |
$0.325 |
$0.270 |
$0.270 |
-0.040 |
Diamond Stock |
| Northern Continental Res Inc (NCR-V) |
|
442,900 |
$0.510 |
$0.410 |
$0.430 |
-0.070 |
Game-Fish |
| Rex Diamond Mining Corp (RXD-T) |
|
438,300 |
$0.370 |
$0.290 |
$0.320 |
0.050 |
Diamond Stock |
| Avalon Ventures Ltd (AVL-V) |
|
435,700 |
$0.170 |
$0.115 |
$0.150 |
0.035 |
Bottom-Fish |
| Oromin Explorations Ltd (OLE-V) |
|
427,600 |
$0.420 |
$0.360 |
$0.420 |
-0.020 |
Ex Bottom-Fish |
| United Bolero Development Corp (UNB-V) |
|
426,500 |
$0.160 |
$0.120 |
$0.130 |
-0.010 |
Game-Fish |
| Santoy Resources Ltd (SAN-V) |
|
426,300 |
$0.390 |
$0.280 |
$0.340 |
-0.050 |
Game-Fish |
| NDT Ventures Ltd (NDE-V) |
|
421,300 |
$0.140 |
$0.100 |
$0.125 |
-0.015 |
Bottom-Fish |
| Diamonds North Resources Ltd (DDN-V) |
|
417,200 |
$0.850 |
$0.700 |
$0.710 |
-0.130 |
Bottom-Fish |
| Energy Metals Corp (EMC-V) |
|
407,000 |
$2.800 |
$2.270 |
$2.350 |
-0.250 |
Game-Fish |
| Laramide Resources Ltd (LAM-V) |
|
400,500 |
$1.450 |
$1.100 |
$1.250 |
-0.050 |
Game-Fish |
| First Quantum Minerals Ltd (FM-T) |
|
396,500 |
$22.130 |
$18.770 |
$20.750 |
-0.080 |
Ex Bottom-Fish |
| Sirit Inc (SI-T) |
|
396,200 |
$1.150 |
$1.010 |
$1.100 |
0.000 |
Bottom-Fish |
| Stikine Gold Corp (SKY-V) |
|
390,300 |
$0.530 |
$0.410 |
$0.440 |
-0.040 |
Bottom-Fish |
| GGL Diamond Corp (GGL-V) |
|
386,900 |
$0.210 |
$0.170 |
$0.210 |
0.010 |
Bottom-Fish |
| Eagle Plains Resources Ltd (EPL-V) |
|
374,800 |
$0.750 |
$0.590 |
$0.600 |
-0.150 |
Bottom-Fish |
| Sennen Resources Inc (SN-V) |
|
373,500 |
$0.245 |
$0.225 |
$0.240 |
0.010 |
Bottom-Fish |
| Beta Minerals Inc (BMI-V) |
|
373,500 |
$0.050 |
$0.040 |
$0.040 |
-0.010 |
Ex Bottom-Fish |
| Stornoway Diamond Corp (SWY-T) |
|
371,500 |
$1.700 |
$1.360 |
$1.360 |
-0.300 |
Bottom-Fish |
| Diamond Fields Intl Ltd (DFI-T) |
|
370,500 |
$0.360 |
$0.330 |
$0.340 |
0.000 |
Diamond Stock |
| MacMillan Gold Corp (MMG-V) |
|
370,400 |
$0.420 |
$0.380 |
$0.380 |
-0.025 |
Bottom-Fish |
| Geodex Minerals Ltd (GXM-V) |
|
359,000 |
$0.105 |
$0.090 |
$0.100 |
0.005 |
Ex Bottom-Fish |
| Gold Reach Resources Ltd (GRH-V) |
|
357,000 |
$0.085 |
$0.075 |
$0.080 |
-0.010 |
Ex Bottom-Fish |
| Marum Resources Inc (MMU-V) |
|
338,600 |
$0.130 |
$0.105 |
$0.120 |
-0.010 |
Diamond Stock |
| Southwestern Resources Corp (SWG-T) |
|
338,500 |
$9.300 |
$8.500 |
$8.950 |
-0.040 |
Bottom-Fish |
| Cons Abaddon Resources Inc (ABN-V) |
|
337,100 |
$0.110 |
$0.090 |
$0.110 |
0.000 |
Ex Bottom-Fish |
| Red Back Mining Inc (RBI-V) |
|
335,200 |
$2.130 |
$1.860 |
$2.000 |
-0.060 |
Ex Bottom-Fish |
| Dumont Nickel Inc (DNI-V) |
|
332,500 |
$0.155 |
$0.130 |
$0.135 |
-0.020 |
Game-Fish |
| Athlone Minerals Ltd (ATH-V) |
|
332,000 |
$0.380 |
$0.350 |
$0.350 |
-0.025 |
Ex Bottom-Fish |
| Geologix Explorations Inc (GIX-V) |
|
331,100 |
$0.450 |
$0.340 |
$0.400 |
0.070 |
Bottom-Fish |
| Southern Rio Resources Ltd (SNZ-V) |
|
324,300 |
$0.085 |
$0.075 |
$0.080 |
-0.005 |
Bottom-Fish |
| Minefinders Corp (MFL-T) |
|
315,100 |
$7.580 |
$6.980 |
$7.500 |
-0.130 |
Game-Fish |
| Tiomin Resources Inc (TIO-T) |
|
312,300 |
$0.390 |
$0.370 |
$0.380 |
-0.015 |
Game-Fish |
| Committee Bay Resources Ltd (CBR-V) |
|
307,100 |
$0.800 |
$0.700 |
$0.700 |
0.000 |
Game-Fish |
| Brazilian Diamonds Inc (BDY-T) |
|
306,500 |
$0.600 |
$0.470 |
$0.530 |
0.030 |
Diamond Stock |
| Cornerstone Capital Res Inc (CGP-V) |
|
305,200 |
$0.335 |
$0.260 |
$0.280 |
-0.030 |
Bottom-Fish |
| Aquest Explorations Ltd (AEX-T) |
|
291,900 |
$1.660 |
$1.500 |
$1.500 |
-0.120 |
Ex Bottom-Fish |
| Cdn Royalties Inc (CZZ-T) |
|
285,700 |
$1.710 |
$1.610 |
$1.630 |
-0.060 |
Game-Fish |
| Birch Mountain Res Ltd (BMD-V) |
|
281,600 |
$2.310 |
$1.960 |
$2.130 |
-0.260 |
Bottom-Fish |
| Eastmain Resources Inc (ER-T) |
|
281,200 |
$0.485 |
$0.420 |
$0.440 |
-0.010 |
Bottom-Fish |
| Polymet Mining Corp (POM-V) |
|
280,800 |
$0.850 |
$0.760 |
$0.850 |
0.100 |
Ex Bottom-Fish |
| Serengeti Resources Inc (SIR-V) |
|
279,500 |
$0.195 |
$0.180 |
$0.180 |
-0.015 |
Game-Fish |
| Eastfield Resources Ltd (ETF-V) |
|
277,000 |
$0.165 |
$0.150 |
$0.150 |
-0.010 |
Bottom-Fish |
| Greencastle Resources Ltd (VGN-V) |
|
271,500 |
$0.140 |
$0.100 |
$0.140 |
0.020 |
Game-Fish |
| Rockwell Ventures Inc (RCW-V) |
|
262,000 |
$0.085 |
$0.075 |
$0.075 |
0.005 |
Game-Fish |
| Grand Banks Energy Corp (GBE-V) |
|
259,500 |
$1.200 |
$1.050 |
$1.200 |
-0.050 |
Ex Bottom-Fish |
| Tres-Or Resources Ltd (TRS-V) |
|
259,200 |
$0.140 |
$0.120 |
$0.140 |
0.010 |
Diamond Stock |
| Augusta Resource Corp (ARS-V) |
|
254,700 |
$2.390 |
$2.000 |
$2.160 |
-0.090 |
Game-Fish |
| Abacus Mining & Expl Corp (AME-V) |
|
253,500 |
$0.310 |
$0.280 |
$0.310 |
0.010 |
Ex Bottom-Fish |
| Blackstone Ventures Inc (BLV-V) |
|
250,500 |
$0.410 |
$0.350 |
$0.370 |
-0.030 |
Ex Bottom-Fish |
| Cumberland Resources Ltd (CLG-T) |
|
246,700 |
$1.530 |
$1.430 |
$1.490 |
-0.060 |
Game-Fish |
| Cdn Gold Hunter Corp (CGH-T) |
|
237,700 |
$0.700 |
$0.650 |
$0.670 |
0.000 |
Ex Bottom-Fish |
| Grayd Resource Corp (GYD-V) |
|
236,200 |
$0.180 |
$0.150 |
$0.170 |
-0.020 |
Bottom-Fish |
| Zed.i Solutions Inc (ZED-V) |
|
232,500 |
$2.240 |
$2.070 |
$2.150 |
-0.080 |
Ex Bottom-Fish |
| Wolfden Resources Inc (WLF-T) |
|
231,300 |
$3.270 |
$2.890 |
$3.050 |
-0.180 |
Game-Fish |
| CMQ Resources Inc (CMQ-V) |
|
225,000 |
$0.550 |
$0.450 |
$0.490 |
-0.010 |
Game-Fish |
| Intl Samuel Exploration Corp (SAZ-V) |
|
221,500 |
$0.115 |
$0.100 |
$0.100 |
-0.015 |
Diamond Stock |
| Rubicon Minerals Corp (RMX-T) |
|
217,400 |
$1.100 |
$1.010 |
$1.010 |
-0.070 |
Game-Fish |
| Trigon Expl Canada Inc (TEL-V) |
|
215,500 |
$0.300 |
$0.195 |
$0.195 |
-0.050 |
Diamond Stock |
| Diagem International Res Corp (DGM-V) |
|
214,400 |
$0.200 |
$0.180 |
$0.200 |
-0.005 |
Diamond Stock |
| Shear Minerals Ltd (SRM-V) |
|
213,900 |
$0.540 |
$0.390 |
$0.425 |
-0.115 |
Diamond Stock |
| Adanac Moly Corp (AUA-V) |
|
212,900 |
$0.650 |
$0.540 |
$0.540 |
-0.090 |
Game-Fish |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
210,900 |
$0.100 |
$0.085 |
$0.100 |
0.000 |
Diamond Stock |
| PGM Ventures Corp (PPG-V) |
|
207,600 |
$0.780 |
$0.650 |
$0.750 |
0.030 |
Game-Fish |
| Plexmar Resources Inc (PLE-V) |
|
204,300 |
$0.100 |
$0.095 |
$0.095 |
-0.005 |
Game-Fish |
| Quest Capital Corp (QC-T) |
|
203,600 |
$2.050 |
$1.830 |
$1.870 |
-0.060 |
Ex Bottom-Fish |
| Goldstake Explorations Inc (GXP-T) |
|
201,500 |
$0.170 |
$0.140 |
$0.150 |
-0.020 |
Ex Bottom-Fish |
| Skygold Ventures Ltd (SKV-V) |
|
201,000 |
$0.185 |
$0.155 |
$0.175 |
0.010 |
Bottom-Fish |
| Luzon Minerals Ltd (LZN-V) |
|
197,500 |
$0.250 |
$0.215 |
$0.240 |
0.025 |
Bottom-Fish |
| Tumi Resources Ltd (TM-V) |
|
197,200 |
$0.440 |
$0.360 |
$0.380 |
-0.045 |
Game-Fish |
| First Point Minerals Corp (FPX-V) |
|
184,000 |
$0.110 |
$0.090 |
$0.090 |
-0.020 |
Ex Bottom-Fish |
| Redcorp Ventures Ltd (RDV-T) |
|
177,600 |
$0.225 |
$0.200 |
$0.225 |
0.010 |
Bottom-Fish |
| GLR Resources Inc (GRS-T) |
|
177,100 |
$0.440 |
$0.400 |
$0.430 |
0.040 |
Bottom-Fish |
| Almaden Minerals Ltd (AMM-T) |
|
176,100 |
$1.820 |
$1.620 |
$1.820 |
0.000 |
Bottom-Fish |
| St. Jude Resources Ltd (SJD-V) |
|
174,700 |
$2.030 |
$1.810 |
$1.900 |
0.000 |
Bottom-Fish |
| Romarco Minerals Inc (R-V) |
|
173,100 |
$0.250 |
$0.200 |
$0.250 |
0.025 |
Ex Bottom-Fish |
| Leeward Capital Corp (LWC-V) |
|
171,000 |
$0.350 |
$0.300 |
$0.330 |
-0.030 |
Diamond Stock |
| KWG Resources Inc (KWG-V) |
|
170,200 |
$0.140 |
$0.115 |
$0.120 |
0.000 |
Diamond Stock |
| Intl Barytex Resources Corp (IBX-V) |
|
167,800 |
$1.300 |
$1.240 |
$1.290 |
0.040 |
Bottom-Fish |
| Hinterland Metals Inc (HMI-V) |
|
167,000 |
$0.105 |
$0.090 |
$0.105 |
-0.015 |
Game-Fish |
| Channel Resources Ltd (CHU-V) |
|
156,700 |
$0.200 |
$0.190 |
$0.190 |
-0.030 |
Bottom-Fish |
| Mid-North Resources Ltd (MNU-V) |
|
154,000 |
$0.095 |
$0.060 |
$0.060 |
-0.010 |
Ex Bottom-Fish |
| Goldcliff Resource Corp (GCN-V) |
|
153,000 |
$0.190 |
$0.160 |
$0.160 |
0.010 |
Ex Bottom-Fish |
| Mantle Minerals Inc (MIN-V) |
|
152,100 |
$0.090 |
$0.085 |
$0.085 |
-0.005 |
Diamond Stock |
| Everton Resources Inc (EVR-V) |
|
150,500 |
$0.440 |
$0.375 |
$0.400 |
0.030 |
Bottom-Fish |
| Firesteel Resources Inc (FTR-V) |
|
150,300 |
$0.340 |
$0.270 |
$0.270 |
-0.060 |
Bottom-Fish |
| Mosquito Cons Gold Mines Ltd (MSQ-V) |
|
150,000 |
$1.150 |
$1.010 |
$1.070 |
-0.040 |
Game-Fish |
| Snowfield Development Corp (SNO-V) |
|
145,600 |
$0.185 |
$0.165 |
$0.185 |
0.005 |
Diamond Stock |
| SKN Resources Ltd (SRL-V) |
|
144,300 |
$1.710 |
$1.480 |
$1.560 |
-0.090 |
Ex Bottom-Fish |
| Thelon Ventures Ltd (THV-V) |
|
143,900 |
$0.130 |
$0.105 |
$0.120 |
-0.005 |
Diamond Stock |
| Bear Creek Mining Corp (BCM-V) |
|
142,000 |
$0.760 |
$0.660 |
$0.700 |
0.000 |
Game-Fish |
| Endeavor Silver Corp (EDR-V) |
|
140,000 |
$2.250 |
$1.860 |
$1.880 |
-0.240 |
Ex Bottom-Fish |
| First Majestic Resource Corp (FR-V) |
|
140,000 |
$2.450 |
$2.240 |
$2.450 |
0.070 |
Ex Bottom-Fish |
| Energold Mining Ltd (EGD-V) |
|
138,200 |
$1.350 |
$1.250 |
$1.310 |
-0.090 |
Bottom-Fish |
| Lake Shore Gold Corp (LSG-V) |
|
137,800 |
$0.780 |
$0.650 |
$0.700 |
-0.040 |
Ex Bottom-Fish |
| BacTech Mining Corp (BM-V) |
|
137,600 |
$0.045 |
$0.040 |
$0.040 |
-0.010 |
Game-Fish |
| Boulder Mining Corp (BDR-V) |
|
137,200 |
$0.155 |
$0.135 |
$0.140 |
0.005 |
Game-Fish |
| Majescor Resources Inc (MAJ-V) |
|
136,000 |
$0.195 |
$0.175 |
$0.190 |
0.015 |
Bottom-Fish |
| Dentonia Resources Ltd (DTA-V) |
|
135,000 |
$0.155 |
$0.130 |
$0.150 |
0.000 |
Bottom-Fish |
| Ascot Resources Ltd (AOT-V) |
|
134,600 |
$0.400 |
$0.355 |
$0.355 |
-0.045 |
Bottom-Fish |
| Tenajon Resources Corp (TJS-V) |
|
133,700 |
$0.290 |
$0.265 |
$0.270 |
-0.025 |
Game-Fish |
| Bitterroot Resources Ltd (BTT-V) |
|
129,700 |
$0.350 |
$0.310 |
$0.340 |
-0.030 |
Bottom-Fish |
| Hudson Resources Inc (HUD-V) |
|
128,000 |
$0.600 |
$0.530 |
$0.600 |
0.050 |
Bottom-Fish |
| Big Red Diamond Corp (DIA-V) |
|
128,000 |
$0.120 |
$0.100 |
$0.100 |
-0.020 |
Diamond Stock |
| ValGold Resources Ltd (VAL-V) |
|
127,700 |
$0.295 |
$0.260 |
$0.260 |
0.000 |
Ex Bottom-Fish |
| Intl Kirkland Minerals Inc (IKI-V) |
|
127,500 |
$0.150 |
$0.130 |
$0.150 |
0.000 |
Game-Fish |
| Strongbow Exploration Inc (SBW-V) |
|
125,400 |
$0.300 |
$0.220 |
$0.250 |
-0.065 |
Diamond Stock |
| Miranda Gold Corp (MAD-V) |
|
121,000 |
$0.750 |
$0.670 |
$0.680 |
0.010 |
Ex Bottom-Fish |
| Arctic Star Diamond Corp (ADD-V) |
|
119,100 |
$0.270 |
$0.225 |
$0.265 |
0.015 |
Diamond Stock |
| Kobex Resources Inc (KBX-V) |
|
116,800 |
$2.000 |
$1.550 |
$1.850 |
0.190 |
Game-Fish |
| Klondex Mines Ltd (KDX-V) |
|
114,100 |
$1.600 |
$1.450 |
$1.460 |
0.010 |
Game-Fish |
| Northern Dynasty Minerals Ltd (NDM-V) |
|
113,500 |
$5.600 |
$5.180 |
$5.280 |
-0.210 |
Bottom-Fish |
| Golden Queen Mining Co Ltd (GQM-T) |
|
112,500 |
$0.390 |
$0.370 |
$0.380 |
-0.010 |
Game-Fish |
| Intl Northair Mines Ltd (INM-V) |
|
111,000 |
$0.295 |
$0.250 |
$0.250 |
-0.035 |
Bottom-Fish |
| Doublestar Resources Ltd (DSR-V) |
|
109,900 |
$0.240 |
$0.190 |
$0.190 |
-0.030 |
Bottom-Fish |
| Altius Minerals Corp (ALS-V) |
|
109,200 |
$3.850 |
$3.420 |
$3.560 |
-0.140 |
Bottom-Fish |
| JML Resources Ltd (JJJ-V) |
|
108,400 |
$0.085 |
$0.075 |
$0.080 |
-0.010 |
Game-Fish |
| Radius Gold Inc (RDU-V) |
|
107,800 |
$1.430 |
$1.240 |
$1.300 |
-0.040 |
Game-Fish |
| Alhambra Resources Ltd (ALH-V) |
|
107,500 |
$0.520 |
$0.460 |
$0.490 |
0.040 |
Game-Fish |
| Zaruma Resources Inc (ZMR-T) |
|
107,100 |
$0.090 |
$0.085 |
$0.090 |
0.000 |
Ex Bottom-Fish |
| Senator Minerals Inc (SNR-V) |
|
105,000 |
$0.110 |
$0.090 |
$0.100 |
0.000 |
Game-Fish |
| New Shoshoni Ventures Ltd (NSV-V) |
|
104,200 |
$0.185 |
$0.170 |
$0.175 |
0.010 |
Diamond Stock |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
103,000 |
$0.110 |
$0.080 |
$0.080 |
-0.005 |
Ex Bottom-Fish |
| Altai Resources Inc (ATI-V) |
|
103,000 |
$0.080 |
$0.055 |
$0.060 |
-0.020 |
Ex Bottom-Fish |
| Pele Mountain Resources Inc (GEM-V) |
|
102,800 |
$0.195 |
$0.180 |
$0.195 |
0.005 |
Bottom-Fish |
| Iciena Ventures Inc (IIE.H-V) |
|
102,000 |
$0.200 |
$0.180 |
$0.200 |
0.000 |
Game-Fish |
| Archangel Diamond Corp (AAD-V) |
|
101,800 |
$1.750 |
$1.600 |
$1.750 |
0.150 |
Diamond Stock |
| Red Lake Resources Inc (RL-V) |
|
100,800 |
$0.055 |
$0.050 |
$0.050 |
-0.005 |
Game-Fish |
| Pinnacle Mines Ltd (PNL-V) |
|
100,100 |
$0.650 |
$0.500 |
$0.550 |
-0.050 |
Ex Bottom-Fish |
| Strategic Metals Ltd (SMD-V) |
|
100,100 |
$0.220 |
$0.185 |
$0.195 |
0.005 |
Ex Bottom-Fish |
| Wildrose Resources Ltd (WRS-V) |
|
100,000 |
$0.270 |
$0.250 |
$0.270 |
0.050 |
Bottom-Fish |
| Silvercrest Mines Inc (SVL-V) |
|
99,900 |
$0.750 |
$0.690 |
$0.700 |
-0.030 |
Ex Bottom-Fish |
| Skeena Resources Ltd (SKE-V) |
|
99,500 |
$0.450 |
$0.400 |
$0.405 |
-0.045 |
Bottom-Fish |
| Aurcana Corp (AUN-V) |
|
99,200 |
$0.075 |
$0.065 |
$0.075 |
0.010 |
Game-Fish |
| Commander Resources Ltd (CMD-V) |
|
99,000 |
$0.295 |
$0.245 |
$0.245 |
-0.005 |
Ex Bottom-Fish |
| MacArthur Diamonds Ltd (MCD-V) |
|
96,000 |
$0.025 |
$0.025 |
$0.025 |
-0.020 |
Diamond Stock |
| Alto Ventures Ltd (ATV-V) |
|
95,000 |
$0.140 |
$0.135 |
$0.135 |
0.005 |
Ex Bottom-Fish |
| Mansfield Minerals Ltd (MDR-V) |
|
94,600 |
$0.600 |
$0.500 |
$0.530 |
-0.120 |
Bottom-Fish |
| Mountain Province Diamonds Inc (MPV-T) |
|
94,500 |
$2.950 |
$2.440 |
$2.820 |
0.320 |
Bottom-Fish |
| Patrician Diamonds Inc (PXC-V) |
|
94,100 |
$0.105 |
$0.095 |
$0.105 |
0.005 |
Diamond Stock |
| Unigold inc (UGD-V) |
|
93,500 |
$0.140 |
$0.130 |
$0.130 |
-0.010 |
Ex Bottom-Fish |
| Crown Point Ventures Ltd (CWV-V) |
|
93,100 |
$0.210 |
$0.170 |
$0.200 |
0.030 |
Ex Bottom-Fish |
| Tenke Mining Corp (TNK-T) |
|
92,000 |
$5.350 |
$4.750 |
$5.000 |
-0.400 |
Game-Fish |
| White Knight Resources Ltd (WKR-V) |
|
90,900 |
$0.730 |
$0.610 |
$0.610 |
-0.090 |
Bottom-Fish |
| Jinshan Gold Mines Inc (JIN-V) |
|
89,200 |
$0.520 |
$0.450 |
$0.480 |
0.020 |
Game-Fish |
| Birim Goldfields Inc (BGI-T) |
|
89,000 |
$0.445 |
$0.375 |
$0.445 |
0.045 |
Bottom-Fish |
| Gee-Ten Ventures Inc (GTV-V) |
|
88,500 |
$0.310 |
$0.240 |
$0.310 |
0.010 |
Bottom-Fish |
| Amarc Resources Ltd (AHR-V) |
|
88,000 |
$0.430 |
$0.380 |
$0.400 |
-0.010 |
Bottom-Fish |
| Roca Mines Inc (ROK-V) |
|
88,000 |
$0.300 |
$0.260 |
$0.280 |
0.000 |
Game-Fish |
| Contact Diamond Corp (CO-T) |
|
85,400 |
$0.600 |
$0.400 |
$0.500 |
-0.090 |
Diamond Stock |
| First Silver Reserve Inc (FSR-T) |
|
85,300 |
$2.430 |
$2.260 |
$2.330 |
-0.040 |
Bottom-Fish |
| Mindoro Resources Ltd (MIO-V) |
|
85,000 |
$0.330 |
$0.300 |
$0.310 |
-0.040 |
Bottom-Fish |
| Gitennes Exploration Inc (GIT-T) |
|
84,500 |
$0.490 |
$0.405 |
$0.450 |
-0.030 |
Ex Bottom-Fish |
| Gateway Gold Corp (GTQ-T) |
|
83,500 |
$1.150 |
$1.020 |
$1.050 |
-0.070 |
Bottom-Fish |
| J-Pacific Gold Inc (JPN-V) |
|
82,400 |
$0.325 |
$0.270 |
$0.275 |
-0.040 |
Game-Fish |
| Tri Origin Exploration Ltd (TOE-V) |
|
81,000 |
$0.170 |
$0.160 |
$0.160 |
-0.010 |
Ex Bottom-Fish |
| Azimut Exploration Inc (AZM-V) |
|
81,000 |
$0.590 |
$0.530 |
$0.570 |
-0.010 |
Bottom-Fish |
| Berkley Resources Inc (BKS-V) |
|
80,600 |
$1.000 |
$0.850 |
$1.000 |
0.140 |
Ex Bottom-Fish |
| Vaaldiam Resources Ltd (VAA-V) |
|
79,700 |
$0.560 |
$0.520 |
$0.550 |
0.040 |
Diamond Stock |
| Fairstar Explorations Inc (FFR-T) |
|
79,200 |
$0.090 |
$0.080 |
$0.080 |
-0.015 |
Ex Bottom-Fish |
| Kettle River Res Ltd (KRR-V) |
|
75,000 |
$0.290 |
$0.290 |
$0.290 |
-0.050 |
Diamond Stock |
| Dynasty Gold Corp (DYG-V) |
|
73,500 |
$0.360 |
$0.330 |
$0.350 |
0.015 |
Ex Bottom-Fish |
| Vantex Resources Ltd (VTX-V) |
|
73,500 |
$0.220 |
$0.170 |
$0.210 |
-0.010 |
Ex Bottom-Fish |
| Icon Industries Ltd (ICN-V) |
|
72,000 |
$0.215 |
$0.185 |
$0.185 |
-0.015 |
Bottom-Fish |
| Cream Minerals Ltd (CMA-V) |
|
70,500 |
$0.335 |
$0.280 |
$0.280 |
-0.080 |
Ex Bottom-Fish |
| Nextair Inc (NXI.H-V) |
|
65,800 |
$0.150 |
$0.105 |
$0.135 |
0.025 |
Ex Bottom-Fish |
| Solitario Resources Corp (SLR-T) |
|
65,200 |
$1.750 |
$1.550 |
$1.650 |
0.000 |
Bottom-Fish |
| Indicator Minerals Inc (IME-V) |
|
65,000 |
$0.250 |
$0.230 |
$0.250 |
0.020 |
Diamond Stock |
| Superior Diamonds Inc (SUP-V) |
|
64,600 |
$0.435 |
$0.400 |
$0.400 |
-0.020 |
Diamond Stock |
| BRC Diamond Corp (BRC-V) |
|
63,000 |
$2.750 |
$2.500 |
$2.500 |
-0.500 |
Diamond Stock |
| Metalex Ventures Ltd (MTX-V) |
|
63,000 |
$1.000 |
$0.820 |
$0.900 |
0.060 |
Diamond Stock |
| Lysander Minerals Corp (LYM-V) |
|
61,000 |
$0.230 |
$0.180 |
$0.230 |
-0.020 |
Ex Bottom-Fish |
| Corona Gold Corp (CRG-T) |
|
58,000 |
$0.365 |
$0.325 |
$0.325 |
-0.040 |
Ex Bottom-Fish |
| Teuton Resources Corp (TUO-V) |
|
57,900 |
$0.165 |
$0.160 |
$0.165 |
0.000 |
Ex Bottom-Fish |
| Tri-Gold Resources Corp (TAL-V) |
|
57,000 |
$0.125 |
$0.105 |
$0.105 |
-0.005 |
Game-Fish |
| Gold-Ore Resources Ltd (GOZ-V) |
|
57,000 |
$0.190 |
$0.180 |
$0.185 |
-0.015 |
Bottom-Fish |
| Vault Minerals Inc (VMI-V) |
|
56,400 |
$0.150 |
$0.135 |
$0.135 |
-0.005 |
Diamond Stock |
| Solomon Resources Ltd (SRB-V) |
|
56,000 |
$0.290 |
$0.270 |
$0.270 |
-0.020 |
Bottom-Fish |
| Darnley Bay Resources Ltd (DBL-V) |
|
55,500 |
$0.145 |
$0.105 |
$0.145 |
0.035 |
Diamond Stock |
| Pathfinder Resources Ltd (PHR-V) |
|
54,500 |
$0.180 |
$0.155 |
$0.170 |
0.000 |
Bottom-Fish |
| Pioneer Metals Corp (PSM-T) |
|
54,500 |
$0.270 |
$0.235 |
$0.240 |
0.020 |
Ex Bottom-Fish |
| Western Keltic Mines Inc (WKM-V) |
|
53,500 |
$0.280 |
$0.260 |
$0.280 |
0.000 |
Bottom-Fish |
| Brazalta Resources Corp (BRX-V) |
|
52,300 |
$0.405 |
$0.350 |
$0.405 |
0.005 |
Bottom-Fish |
| Copper Fox Metals Inc (COF.P-V) |
|
51,500 |
$0.330 |
$0.300 |
$0.300 |
-0.070 |
Bottom-Fish |
| Fury Explorations Ltd (FUR-V) |
|
48,500 |
$0.280 |
$0.220 |
$0.220 |
-0.030 |
Ex Bottom-Fish |
| Mountain Lake Resources Inc (MOA-V) |
|
47,500 |
$0.650 |
$0.540 |
$0.580 |
0.050 |
Diamond Stock |
| Yukon Zinc Corp (YZC-V) |
|
45,300 |
$0.270 |
$0.240 |
$0.245 |
-0.035 |
Ex Bottom-Fish |
| Callinan Mines Ltd (CAA-V) |
|
44,700 |
$0.450 |
$0.420 |
$0.430 |
0.000 |
Ex Bottom-Fish |
| TLC Ventures Corp (TLV-V) |
|
44,300 |
$1.050 |
$0.950 |
$0.950 |
-0.100 |
Bottom-Fish |
| Impact Minerals Intl Inc (IPT-V) |
|
43,200 |
$0.490 |
$0.420 |
$0.420 |
-0.070 |
Bottom-Fish |
| Newcastle Minerals Ltd (NCM-V) |
|
43,200 |
$0.120 |
$0.105 |
$0.120 |
0.010 |
Bottom-Fish |
| Skye Resources inc (SKR-V) |
|
42,000 |
$3.490 |
$2.550 |
$2.850 |
-0.250 |
Ex Bottom-Fish |
| Ecstall Mining Corp (EAM-V) |
|
42,000 |
$0.070 |
$0.070 |
$0.070 |
-0.010 |
Ex Bottom-Fish |
| Win-Eldrich Mines Ltd (WEX-V) |
|
41,000 |
$0.830 |
$0.700 |
$0.790 |
-0.040 |
Game-Fish |
| Dios Explorations Inc (DOS-V) |
|
40,300 |
$0.430 |
$0.390 |
$0.430 |
0.020 |
Bottom-Fish |
| Mano River Resources Inc (MNO-V) |
|
40,000 |
$0.235 |
$0.230 |
$0.230 |
-0.005 |
Diamond Stock |
| Pacific Wildcat Resources Corp (PAW.H-V) |
|
40,000 |
$0.240 |
$0.240 |
$0.240 |
-0.010 |
Bottom-Fish |
| Camphor Ventures Inc (CFV-V) |
|
39,500 |
$0.950 |
$0.860 |
$0.860 |
-0.010 |
Diamond Stock |
| Pacific Rim Mining Corp (PMU-T) |
|
37,100 |
$0.720 |
$0.670 |
$0.670 |
0.010 |
Bottom-Fish |
| Absolut Resources Corp (ABS-V) |
|
36,400 |
$0.450 |
$0.355 |
$0.355 |
-0.095 |
Ex Bottom-Fish |
| Logan Resources Ltd (LGR-V) |
|
36,000 |
$0.210 |
$0.200 |
$0.200 |
-0.040 |
Bottom-Fish |
| Blue Diamond Mining Corp (BDM-V) |
|
32,100 |
$0.130 |
$0.120 |
$0.120 |
0.000 |
Ex Bottom-Fish |
| Cdn Empire Exploration Corp (CXP-V) |
|
30,400 |
$0.070 |
$0.070 |
$0.070 |
0.005 |
Ex Bottom-Fish |
| Kinbauri Gold Corp (KNB-V) |
|
30,000 |
$0.300 |
$0.250 |
$0.250 |
-0.020 |
Bottom-Fish |
| Nordic Diamonds Ltd (NDL-V) |
|
29,500 |
$0.250 |
$0.200 |
$0.200 |
-0.050 |
Diamond Stock |
| Minvita Enterprises Ltd (MVE-V) |
|
29,000 |
$0.190 |
$0.180 |
$0.190 |
-0.030 |
Ex Bottom-Fish |
| Golden Goose Resources Inc (GGR-V) |
|
28,300 |
$0.210 |
$0.180 |
$0.210 |
0.035 |
Bottom-Fish |
| Canplats Resources Corp (CPQ-V) |
|
26,500 |
$0.340 |
$0.300 |
$0.300 |
-0.045 |
Game-Fish |
| Royal Roads Corp (RRO-V) |
|
26,500 |
$0.210 |
$0.205 |
$0.205 |
-0.035 |
Bottom-Fish |
| CTF Technologies Inc (CLF-V) |
|
26,500 |
$0.025 |
$0.025 |
$0.025 |
-0.005 |
Ex Bottom-Fish |
| Tanqueray Resources Ltd (TQY-V) |
|
26,100 |
$0.275 |
$0.150 |
$0.150 |
-0.085 |
Diamond Stock |
| Fancamp Exploration Ltd (FNC-V) |
|
26,000 |
$0.170 |
$0.120 |
$0.130 |
-0.020 |
Ex Bottom-Fish |
| Golden Valley Mines Ltd (GZZ-V) |
|
26,000 |
$0.315 |
$0.315 |
$0.315 |
-0.015 |
Bottom-Fish |
| Inca Pacific Resources Inc (IPR-V) |
|
25,200 |
$0.600 |
$0.570 |
$0.600 |
-0.050 |
Ex Bottom-Fish |
| Triex Minerals Corp (TXM-V) |
|
25,000 |
$1.500 |
$1.400 |
$1.470 |
0.170 |
Ex Bottom-Fish |
| Elkwater Resources Ltd (ELW-V) |
|
25,000 |
$0.410 |
$0.400 |
$0.400 |
-0.045 |
Ex Bottom-Fish |
| Dunsmuir Ventures Ltd (DVV-V) |
|
23,000 |
$0.145 |
$0.110 |
$0.115 |
-0.010 |
Diamond Stock |
| Gowest Amalgamated Res Ltd (GWA-V) |
|
22,500 |
$0.260 |
$0.260 |
$0.260 |
0.000 |
Game-Fish |
| Garnet Point Resources Inc (GRC-V) |
|
22,500 |
$0.200 |
$0.200 |
$0.200 |
-0.020 |
Diamond Stock |
| Levon Resources Ltd (LVN-V) |
|
21,500 |
$0.090 |
$0.085 |
$0.085 |
-0.005 |
Ex Bottom-Fish |
| Pan African Mining Corp (PAF-V) |
|
21,300 |
$1.160 |
$0.980 |
$1.100 |
0.090 |
Diamond Stock |
| Anaconda Gold Corp (ANX-V) |
|
21,000 |
$0.200 |
$0.195 |
$0.195 |
-0.030 |
Game-Fish |
| Maximus Ventures Corp (MXV-V) |
|
20,600 |
$0.145 |
$0.125 |
$0.145 |
0.010 |
Ex Bottom-Fish |
| Gold Hawk Resources Inc (CGK-V) |
|
20,000 |
$0.150 |
$0.130 |
$0.130 |
-0.035 |
Ex Bottom-Fish |
| Band-Ore Resources Ltd (BAN-T) |
|
18,600 |
$0.210 |
$0.170 |
$0.200 |
0.000 |
Diamond Stock |
| Manson Creek Resources Ltd (MCK-V) |
|
18,000 |
$0.175 |
$0.155 |
$0.155 |
-0.020 |
Bottom-Fish |
| Vulcan Minerals Inc (VUL-V) |
|
17,000 |
$0.480 |
$0.440 |
$0.440 |
0.015 |
Ex Bottom-Fish |
| Brett Resources Inc (BBR-V) |
|
17,000 |
$0.150 |
$0.130 |
$0.130 |
-0.010 |
Bottom-Fish |
| Comaplex Minerals Corp (CMF-T) |
|
17,000 |
$2.850 |
$2.700 |
$2.700 |
-0.200 |
Diamond Stock |
| Franc-Or Resources Corp (FOR-T) |
|
16,700 |
$0.180 |
$0.160 |
$0.160 |
-0.020 |
Bottom-Fish |
| Tintina Mines Ltd (TTS-V) |
|
16,500 |
$0.320 |
$0.285 |
$0.310 |
0.020 |
Bottom-Fish |
| Coral Gold Corp (CGR-V) |
|
15,700 |
$1.430 |
$1.330 |
$1.400 |
-0.030 |
Game-Fish |
| Jet Gold Corp (JAU-V) |
|
13,500 |
$0.110 |
$0.105 |
$0.110 |
0.005 |
Bottom-Fish |
| Queenston Mining Inc (QMI-T) |
|
12,700 |
$0.590 |
$0.570 |
$0.570 |
-0.020 |
Bottom-Fish |
| Hawkeye Gold & Diamonds Inc (HKO-V) |
|
12,700 |
$0.185 |
$0.130 |
$0.185 |
0.035 |
Game-Fish |
| Ditem Exploration Inc (DIT-V) |
|
11,700 |
$0.110 |
$0.105 |
$0.105 |
0.005 |
Diamond Stock |
| Buchans River Ltd (BUV-V) |
|
11,000 |
$0.340 |
$0.260 |
$0.340 |
0.000 |
Bottom-Fish |
| Humboldt Capital Corp (HMB-V) |
|
10,600 |
$3.100 |
$3.100 |
$3.100 |
-0.050 |
Bottom-Fish |
| Marksmen Resources Ltd (MA.A-V) |
|
10,500 |
$0.210 |
$0.165 |
$0.200 |
-0.010 |
Ex Bottom-Fish |
| Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) |
|
10,100 |
$0.340 |
$0.340 |
$0.340 |
0.000 |
Game-Fish |
| Arapaho Capital Corp (AHO-V) |
|
10,000 |
$0.730 |
$0.730 |
$0.730 |
0.060 |
Bottom-Fish |
| Essendon Solutions Inc (ESO-V) |
|
10,000 |
$0.235 |
$0.230 |
$0.230 |
-0.025 |
Ex Bottom-Fish |
| Troon Ventures Ltd (TVN-V) |
|
10,000 |
$0.260 |
$0.260 |
$0.260 |
0.000 |
Ex Bottom-Fish |
| Island Arc Exploration Corp (IAX-V) |
|
10,000 |
$0.145 |
$0.140 |
$0.140 |
-0.010 |
Ex Bottom-Fish |
| Northern Shield Resources Inc (NRN-V) |
|
10,000 |
$0.100 |
$0.100 |
$0.100 |
-0.020 |
Diamond Stock |
| Northern Platinum Ltd (NTH-V) |
|
10,000 |
$0.230 |
$0.230 |
$0.230 |
0.020 |
Ex Bottom-Fish |
| Stingray Resources Inc (SRY-V) |
|
10,000 |
$0.680 |
$0.600 |
$0.600 |
-0.070 |
Ex Bottom-Fish |
| Tsodilo Resources Ltd (TSD-V) |
|
9,200 |
$1.870 |
$1.350 |
$1.600 |
-0.260 |
Bottom-Fish |
| Ripple Lake Diamonds Inc (RLD-V) |
|
8,700 |
$0.750 |
$0.700 |
$0.700 |
0.000 |
Diamond Stock |
| Kingsman Resources Inc (KSM-V) |
|
8,000 |
$0.210 |
$0.180 |
$0.210 |
-0.020 |
Ex Bottom-Fish |
| Andaurex Industries Inc (AWX-V) |
|
8,000 |
$0.205 |
$0.205 |
$0.205 |
-0.035 |
Bottom-Fish |
| CFS International Inc (CFY-V) |
|
6,800 |
$2.590 |
$2.410 |
$2.590 |
0.180 |
Ex Bottom-Fish |
| Aspen Resources Corp (ARO-V) |
|
6,200 |
$0.160 |
$0.155 |
$0.155 |
-0.005 |
Ex Bottom-Fish |
| Luna Gold Corp (LGC.U-V) |
|
5,800 |
$0.235 |
$0.190 |
$0.235 |
0.005 |
Bottom-Fish |
| North Group Ltd (NOR-V) |
|
5,400 |
$0.170 |
$0.170 |
$0.170 |
0.005 |
Ex Bottom-Fish |
| Stratabound Minerals Corp (SB-V) |
|
5,000 |
$0.120 |
$0.120 |
$0.120 |
-0.015 |
Ex Bottom-Fish |
| African Metals Corp (AFR-V) |
|
4,000 |
$0.710 |
$0.710 |
$0.710 |
0.100 |
Diamond Stock |
| Horseshoe Gold Mining Inc (HSX-V) |
|
3,500 |
$0.235 |
$0.180 |
$0.180 |
-0.055 |
Bottom-Fish |
| Kakanda Development Corp (KDC-V) |
|
3,500 |
$0.160 |
$0.160 |
$0.160 |
0.030 |
Ex Bottom-Fish |
| Freeport Resources Inc (FRI-V) |
|
3,000 |
$0.130 |
$0.130 |
$0.130 |
0.000 |
Bottom-Fish |
| Cons Westview Res Corp (CWS.H-V) |
|
2,300 |
$0.280 |
$0.280 |
$0.280 |
-0.005 |
Bottom-Fish |
| Redhawk Resources Inc (RDK-V) |
|
2,000 |
$0.190 |
$0.185 |
$0.190 |
-0.010 |
Bottom-Fish |
| Warrior Energy NV (WEN-V) |
|
1,500 |
$0.700 |
$0.700 |
$0.700 |
0.010 |
Ex Bottom-Fish |
| Heritage Explorations Ltd (HXL-V) |
|
1,400 |
$0.110 |
$0.110 |
$0.110 |
-0.035 |
Ex Bottom-Fish |
| North America Medical Services Inc (NMI-V) |
|
1,200 |
$0.120 |
$0.120 |
$0.120 |
0.000 |
Ex Bottom-Fish |
| Action Minerals Inc (ATM-V) |
|
1,000 |
$0.270 |
$0.270 |
$0.270 |
-0.020 |
Ex Bottom-Fish |
| Chatworth Resources Inc (CTW-V) |
|
1,000 |
$0.195 |
$0.195 |
$0.195 |
-0.005 |
Diamond Stock |
| Motapa Diamonds Inc (MTP-V) |
|
500 |
$0.950 |
$0.950 |
$0.950 |
0.040 |
Diamond Stock |
| Tone Resources Ltd (TNS-V) |
|
500 |
$0.410 |
$0.410 |
$0.410 |
0.060 |
Game-Fish |
| McChip Resources Inc (MCS-V) |
|
500 |
$1.260 |
$1.260 |
$1.260 |
-0.390 |
Ex Bottom-Fish |
| Unitec Intl Controls Corp (UIC.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Holmer Gold Mines Ltd (HGM-V) |
|
0 |
$0.000 |
$0.000 |
$0.640 |
0.000 |
Ex Bottom-Fish |
| Alpetro Resources Ltd (ALF-V) |
|
0 |
$0.000 |
$0.000 |
$0.250 |
0.000 |
Ex Bottom-Fish |
| iLoveTV Entertainment Inc (TV-V) |
|
0 |
$0.000 |
$0.000 |
$0.020 |
0.000 |
Ex Bottom-Fish |
| Azco Mining Corp (AZC-T) |
|
0 |
$0.000 |
$0.000 |
$0.180 |
0.000 |
Ex Bottom-Fish |
| Alantra Ventures Corp (AVB.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Sutter Gold Mining Inc (SGM-V) |
|
0 |
$0.000 |
$0.000 |
$0.250 |
0.000 |
Ex Bottom-Fish |
| Argosy Minerals Inc |
|
0 |
$0.000 |
$0.000 |
$0.240 |
0.000 |
Ex Bottom-Fish |
| Williams Creek Exploration Ltd (WCX-V) |
|
0 |
$0.000 |
$0.000 |
$0.250 |
0.000 |
Ex Bottom-Fish |
| Archon Minerals Ltd (ACS-V) |
|
0 |
$0.000 |
$0.000 |
$1.700 |
0.000 |
Diamond Stock |
| Airbomb.com Inc (AIR-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Windarra Minerals Ltd (WRA-V) |
|
0 |
$0.000 |
$0.000 |
$0.200 |
0.000 |
Bottom-Fish |
| Winspear Resources Ltd |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Diamond Stock |
| Goodfellow Resources Ltd (GDR-V) |
|
0 |
$0.000 |
$0.000 |
$0.990 |
0.000 |
Game-Fish |
| Huldra Silver Inc (HDA-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Bottom-Fish |
| Intl Enexco Inc (IEC-V) |
|
0 |
$0.000 |
$0.000 |
$0.300 |
0.000 |
Bottom-Fish |
| First Strike Diamonds Inc (FDM.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Diamond Stock |
| Cons Aston Resources Inc (ASQ-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Qumana Software Inc (QSI.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Ram Petroleums Ltd |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Navigator Exploration Corp (NVR-V) |
|
0 |
$0.000 |
$0.000 |
$0.300 |
0.000 |
Ex Bottom-Fish |
| Cobequid Life Sciences Inc (KQR-T) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Diaz Resources Ltd (DZR.A-T) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Ex Bottom-Fish |
| WorldPlus Ventures Ltd (WPV-V) |
|
0 |
$0.000 |
$0.000 |
$0.070 |
0.000 |
Ex Bottom-Fish |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Bottom-Fish |
| Cons AGX Resources Corp (CSX-V) |
|
0 |
$0.000 |
$0.000 |
$0.500 |
0.000 |
Diamond Stock |
| Canasil Resources Inc (CLZ-V) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| Amarillo Gold Corp (AGC.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.215 |
0.000 |
Game-Fish |
| Lithic Resources Ltd (LTH-V) |
|
0 |
$0.000 |
$0.000 |
$0.165 |
0.000 |
Bottom-Fish |
| Corner Bay Silver Inc (BAY-T) |
|
0 |
$0.000 |
$0.000 |
$4.440 |
0.000 |
Ex Bottom-Fish |
| Patent & Enforcement Royalties Inc (PAL-V) |
|
0 |
$0.000 |
$0.000 |
$0.750 |
0.000 |
Bottom-Fish |
| Oasis Diamond Exploration Inc (CSI-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Diamond Stock |
| Parton Capital Inc (PNC.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Pilagold Inc (PRI-V) |
|
0 |
$0.000 |
$0.000 |
$0.500 |
0.000 |
Ex Bottom-Fish |
| EpicentrixTechnologies Inc (EPC-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Troymin Resources Inc (TYR-V) |
|
0 |
$0.000 |
$0.000 |
$0.065 |
0.000 |
Ex Bottom-Fish |
| Klad Enterprises Ltd (KLD-V) |
|
0 |
$0.000 |
$0.000 |
$0.220 |
0.000 |
Diamond Stock |
| Odin Mining & Exploration Inc (ODN-V) |
|
0 |
$0.000 |
$0.000 |
$0.120 |
0.000 |
Ex Bottom-Fish |
| BDI Mining Corp (BDI-V) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Diamond Stock |
| Stornoway Ventures Ltd (SWV-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Mar-West Resources Ltd |
|
0 |
$0.000 |
$0.000 |
$2.000 |
0.000 |
Ex Bottom-Fish |
| Minto Explorations Ltd (MXO-V) |
|
0 |
$0.000 |
$0.000 |
$0.700 |
0.000 |
Game-Fish |
| Eureka Resources Inc (EUK-V) |
|
0 |
$0.000 |
$0.000 |
$0.090 |
0.000 |
Bottom-Fish |
| Keywest Energy Corp (KWE-T) |
|
0 |
$0.000 |
$0.000 |
$3.770 |
0.000 |
Ex Bottom-Fish |
| Mengold Resources Inc (MNI-V) |
|
0 |
$0.000 |
$0.000 |
$0.200 |
0.000 |
Ex Bottom-Fish |
| Meota Resources Corp (MRZ-T) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Canabrava Diamond Corp (CNB-V) |
|
0 |
$0.000 |
$0.000 |
$0.130 |
0.000 |
Ex Bottom-Fish |
| El Nino Ventures Inc (ELN.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.440 |
0.000 |
Ex Bottom-Fish |
| Rodin Communications Corp |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| RJK Explorations Ltd (RJX.A-V) |
|
0 |
$0.000 |
$0.000 |
$0.070 |
0.000 |
Ex Bottom-Fish |
| Martlet Venture Mgmt Ltd |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
