Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Tue May 31, 2005
KBFO Volume Leaders - Diamond Stocks - Month of May 2005
    Publisher: Kaiser Research Online

 
Reviewed last month New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Diamond Stocks - Month of May 1, 2005 to May 31, 2005
Company
Volume High Low Close Chg Type
Tahera Diamond Corp (TAH-T) 36,704,300 $0.455 $0.380 $0.390 -0.025 Diamond Stock
Spider Resources Inc (SPQ-V) 15,988,300 $0.110 $0.065 $0.090 -0.020 Diamond Stock
Twin Mining Corp (TWG-T) 9,904,300 $0.175 $0.155 $0.170 -0.005 Diamond Stock
Energem Resources Inc (ENM-T) 7,536,400 $3.700 $2.650 $3.310 -0.190 Diamond Stock
Pure Gold Minerals Inc (PUG-T) 6,846,500 $0.065 $0.045 $0.045 -0.015 Diamond Stock
Shore Gold Inc (SGF-T) 6,181,500 $5.250 $3.950 $4.380 0.330 Bottom-Fish
Kensington Resources Ltd (KRT-V) 4,024,100 $2.240 $1.770 $1.860 -0.050 Bottom-Fish
Diadem Resources Ltd (DIR-V) 3,852,400 $0.065 $0.045 $0.055 -0.005 Diamond Stock
Tres-Or Resources Ltd (TRS-V) 3,451,100 $0.290 $0.130 $0.230 0.090 Diamond Stock
Strongbow Exploration Inc (SBW-V) 2,845,000 $0.260 $0.180 $0.185 -0.065 Diamond Stock
Thelon Ventures Ltd (THV-V) 2,539,800 $0.145 $0.090 $0.110 -0.010 Diamond Stock
Forest Gate Resources Inc (FGT-V) 2,487,500 $0.350 $0.285 $0.340 0.020 Diamond Stock
Aber Diamond Corp (ABZ-T) 2,464,000 $37.450 $32.100 $36.520 4.180 Diamond Stock
Diamondex Resources Ltd (DSP-V) 2,425,400 $1.010 $0.850 $0.900 0.100 Diamond Stock
Northern Shield Resources Inc (NRN-V) 2,276,400 $0.095 $0.060 $0.070 -0.030 Diamond Stock
Patrician Diamonds Inc (PXC-V) 2,205,200 $0.100 $0.050 $0.090 -0.015 Diamond Stock
Dumont Nickel Inc (DNI-V) 2,109,400 $0.140 $0.085 $0.100 -0.035 Diamond Stock
Shear Minerals Ltd (SRM-V) 1,900,100 $0.450 $0.390 $0.390 -0.035 Diamond Stock
Cons Global Diamond Corp (CK-V) 1,758,300 $0.300 $0.140 $0.185 -0.085 Diamond Stock
Diagem Inc (DGM-V) 1,701,600 $0.230 $0.170 $0.185 -0.015 Diamond Stock
Marum Resources Inc (MMU-V) 1,526,800 $0.125 $0.080 $0.110 -0.010 Diamond Stock
KWG Resources Inc (KWG-V) 1,525,700 $0.120 $0.090 $0.110 -0.010 Diamond Stock
Diamond Fields Intl Ltd (DFI-T) 1,477,900 $0.380 $0.240 $0.320 -0.020 Diamond Stock
Stornoway Diamond Corp (SWY-T) 1,451,600 $1.630 $1.270 $1.380 0.020 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 1,450,300 $0.760 $0.600 $0.740 0.030 Bottom-Fish
Leeward Capital Corp (LWC-V) 1,450,000 $0.375 $0.280 $0.330 0.000 Diamond Stock
Dianor Resources Inc (DOR-V) 1,405,500 $0.400 $0.325 $0.345 -0.055 Diamond Stock
Nordic Diamonds Ltd (NDL-V) 1,349,700 $0.200 $0.120 $0.180 -0.020 Diamond Stock
Arctic Star Diamond Corp (ADD-V) 1,294,600 $0.320 $0.200 $0.300 0.035 Diamond Stock
Southernera Diamonds Inc (SDM-T) 1,176,700 $0.480 $0.380 $0.395 -0.010 Diamond Stock
Randsburg Intl Gold Corp (RGZ-V) 1,153,500 $1.640 $0.820 $1.600 0.680 Diamond Stock
Afri-Can Marine Minerals Corp (AFA-V) 1,053,100 $0.100 $0.075 $0.095 -0.005 Diamond Stock
Contact Diamond Corp (CO-T) 1,043,900 $0.600 $0.270 $0.500 0.000 Diamond Stock
Dentonia Resources Ltd (DTA-V) 921,500 $0.140 $0.090 $0.100 -0.050 Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 906,100 $0.120 $0.080 $0.100 0.000 Diamond Stock
Superior Diamonds Inc (SUP-V) 854,100 $0.400 $0.335 $0.380 -0.020 Diamond Stock
NDT Ventures Ltd (NDE-V) 853,500 $0.130 $0.090 $0.090 -0.035 Bottom-Fish
Grizzly Diamonds Ltd (GZD-V) 821,200 $0.340 $0.285 $0.300 -0.010 Diamond Stock
GGL Diamond Corp (GGL-V) 767,500 $0.185 $0.155 $0.155 -0.055 Bottom-Fish
Pele Mountain Resources Inc (GEM-V) 741,500 $0.200 $0.155 $0.160 -0.035 Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 699,600 $0.305 $0.200 $0.280 -0.030 Bottom-Fish
Majescor Resources Inc (MAJ-V) 658,800 $0.200 $0.165 $0.180 -0.010 Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 632,600 $1.350 $1.030 $1.130 -0.100 Bottom-Fish
Metalex Ventures Ltd (MTX-V) 604,700 $1.000 $0.650 $0.830 -0.070 Diamond Stock
New Shoshoni Ventures Ltd (NSV-V) 597,600 $0.210 $0.160 $0.175 0.000 Diamond Stock
Mountain Province Diamonds Inc (MPV-T) 583,000 $2.900 $2.350 $2.740 -0.080 Bottom-Fish
Snowfield Development Corp (SNO-V) 578,800 $0.185 $0.140 $0.140 -0.045 Diamond Stock
Hudson Resources Inc (HUD-V) 562,000 $0.650 $0.360 $0.360 -0.240 Bottom-Fish
Trigon Expl Canada Inc (TEL-V) 528,900 $0.300 $0.180 $0.245 0.050 Diamond Stock
Kettle River Res Ltd (KRR-V) 464,000 $0.340 $0.235 $0.235 -0.055 Diamond Stock
Almaden Minerals Ltd (AMM-T) 453,600 $1.930 $1.470 $1.840 0.020 Bottom-Fish
Tanqueray Resources Ltd (TQY-V) 436,500 $0.290 $0.170 $0.180 0.030 Diamond Stock
Darnley Bay Resources Ltd (DBL-V) 423,100 $0.220 $0.110 $0.115 -0.030 Diamond Stock
Big Red Diamond Corp (DIA-V) 408,500 $0.110 $0.070 $0.105 0.005 Diamond Stock
Dunsmuir Ventures Ltd (DVV-V) 385,000 $0.130 $0.090 $0.090 -0.025 Diamond Stock
Rex Diamond Mining Corp (RXD-T) 377,800 $0.320 $0.230 $0.235 -0.085 Diamond Stock
Vaaldiam Resources Ltd (VAA-V) 340,600 $0.710 $0.510 $0.710 0.160 Diamond Stock
Brazilian Diamonds Inc (BDY-T) 304,800 $0.550 $0.355 $0.465 -0.065 Diamond Stock
Mountain Lake Resources Inc (MOA-V) 298,600 $0.750 $0.510 $0.700 0.120 Diamond Stock
Indicator Minerals Inc (IME-V) 286,500 $0.265 $0.200 $0.250 0.000 Diamond Stock
Archangel Diamond Corp (AAD-V) 277,800 $1.800 $1.400 $1.750 0.000 Diamond Stock
Mantle Minerals Inc (MIN-V) 268,600 $0.110 $0.075 $0.080 -0.005 Diamond Stock
Vault Minerals Inc (VMI-V) 246,000 $0.155 $0.125 $0.150 0.015 Diamond Stock
Diamond Hawk Mining Corp (DMD-V) 184,700 $0.170 $0.130 $0.170 -0.010 Diamond Stock
Camphor Ventures Inc (CFV-V) 183,000 $0.940 $0.820 $0.900 0.040 Diamond Stock
Band-Ore Resources Ltd (BAN-T) 169,500 $0.205 $0.140 $0.180 -0.020 Diamond Stock
Pan African Mining Corp (PAF-V) 160,500 $1.200 $0.950 $1.150 0.050 Diamond Stock
African Metals Corp (AFR-V) 138,500 $0.720 $0.620 $0.700 -0.010 Diamond Stock
Cream Minerals Ltd (CMA-V) 128,300 $0.320 $0.225 $0.225 -0.055 Diamond Stock
Garnet Point Resources Inc (GRC-V) 100,000 $0.200 $0.175 $0.175 -0.025 Diamond Stock
Dios Explorations Inc (DOS-V) 95,500 $0.450 $0.325 $0.390 -0.040 Bottom-Fish
Ripple Lake Diamonds Inc (RLD-V) 80,500 $0.650 $0.500 $0.570 -0.130 Diamond Stock
Mano River Resources Inc (MNO-V) 69,000 $0.250 $0.185 $0.250 0.020 Diamond Stock
Horseshoe Gold Mining Inc (HSX-V) 56,500 $0.260 $0.155 $0.200 0.020 Bottom-Fish
Ditem Exploration Inc (DIT-V) 51,800 $0.110 $0.095 $0.100 -0.005 Diamond Stock
Williams Creek Exploration Ltd (WCX-V) 45,000 $0.280 $0.220 $0.220 -0.030 Diamond Stock
Cons AGX Resources Corp (CSX-V) 27,900 $0.550 $0.455 $0.500 0.000 Diamond Stock
Chatworth Resources Inc (CTW-V) 20,800 $0.195 $0.185 $0.185 -0.010 Diamond Stock
Tsodilo Resources Ltd (TSD-V) 13,700 $1.750 $1.250 $1.600 0.000 Bottom-Fish
Archon Minerals Ltd (ACS-V) 7,600 $1.750 $1.550 $1.750 0.050 Diamond Stock
Motapa Diamonds Inc (MTP-V) 5,000 $0.850 $0.850 $0.850 -0.100 Diamond Stock
BRC Diamond Corp (BRC-V) 2,000 $2.500 $2.500 $2.500 0.000 Diamond Stock
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved