Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 |   Tue May 31, 2005
KBFO Volume Leaders - Diamond Stocks - Month of May 2005
Publisher: Kaiser Research Online
|
| |
| Reviewed last month |
New 2 Year High |
New 2 Year Low |
New Bottom-Fish High |
New Bottom-Fish Low |
KBFO Volume Leaders - Diamond Stocks - Month of May 1, 2005 to May 31, 2005
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Tahera Diamond Corp (TAH-T) |
 |
36,704,300 |
$0.455 |
$0.380 |
$0.390 |
-0.025 |
Diamond Stock |
| Spider Resources Inc (SPQ-V) |
|
15,988,300 |
$0.110 |
$0.065 |
$0.090 |
-0.020 |
Diamond Stock |
| Twin Mining Corp (TWG-T) |
|
9,904,300 |
$0.175 |
$0.155 |
$0.170 |
-0.005 |
Diamond Stock |
| Energem Resources Inc (ENM-T) |
|
7,536,400 |
$3.700 |
$2.650 |
$3.310 |
-0.190 |
Diamond Stock |
| Pure Gold Minerals Inc (PUG-T) |
|
6,846,500 |
$0.065 |
$0.045 |
$0.045 |
-0.015 |
Diamond Stock |
| Shore Gold Inc (SGF-T) |
|
6,181,500 |
$5.250 |
$3.950 |
$4.380 |
0.330 |
Bottom-Fish |
| Kensington Resources Ltd (KRT-V) |
|
4,024,100 |
$2.240 |
$1.770 |
$1.860 |
-0.050 |
Bottom-Fish |
| Diadem Resources Ltd (DIR-V) |
|
3,852,400 |
$0.065 |
$0.045 |
$0.055 |
-0.005 |
Diamond Stock |
| Tres-Or Resources Ltd (TRS-V) |
|
3,451,100 |
$0.290 |
$0.130 |
$0.230 |
0.090 |
Diamond Stock |
| Strongbow Exploration Inc (SBW-V) |
|
2,845,000 |
$0.260 |
$0.180 |
$0.185 |
-0.065 |
Diamond Stock |
| Thelon Ventures Ltd (THV-V) |
|
2,539,800 |
$0.145 |
$0.090 |
$0.110 |
-0.010 |
Diamond Stock |
| Forest Gate Resources Inc (FGT-V) |
|
2,487,500 |
$0.350 |
$0.285 |
$0.340 |
0.020 |
Diamond Stock |
| Aber Diamond Corp (ABZ-T) |
|
2,464,000 |
$37.450 |
$32.100 |
$36.520 |
4.180 |
Diamond Stock |
| Diamondex Resources Ltd (DSP-V) |
|
2,425,400 |
$1.010 |
$0.850 |
$0.900 |
0.100 |
Diamond Stock |
| Northern Shield Resources Inc (NRN-V) |
|
2,276,400 |
$0.095 |
$0.060 |
$0.070 |
-0.030 |
Diamond Stock |
| Patrician Diamonds Inc (PXC-V) |
|
2,205,200 |
$0.100 |
$0.050 |
$0.090 |
-0.015 |
Diamond Stock |
| Dumont Nickel Inc (DNI-V) |
|
2,109,400 |
$0.140 |
$0.085 |
$0.100 |
-0.035 |
Diamond Stock |
| Shear Minerals Ltd (SRM-V) |
|
1,900,100 |
$0.450 |
$0.390 |
$0.390 |
-0.035 |
Diamond Stock |
| Cons Global Diamond Corp (CK-V) |
|
1,758,300 |
$0.300 |
$0.140 |
$0.185 |
-0.085 |
Diamond Stock |
| Diagem Inc (DGM-V) |
|
1,701,600 |
$0.230 |
$0.170 |
$0.185 |
-0.015 |
Diamond Stock |
| Marum Resources Inc (MMU-V) |
|
1,526,800 |
$0.125 |
$0.080 |
$0.110 |
-0.010 |
Diamond Stock |
| KWG Resources Inc (KWG-V) |
|
1,525,700 |
$0.120 |
$0.090 |
$0.110 |
-0.010 |
Diamond Stock |
| Diamond Fields Intl Ltd (DFI-T) |
|
1,477,900 |
$0.380 |
$0.240 |
$0.320 |
-0.020 |
Diamond Stock |
| Stornoway Diamond Corp (SWY-T) |
|
1,451,600 |
$1.630 |
$1.270 |
$1.380 |
0.020 |
Bottom-Fish |
| Diamonds North Resources Ltd (DDN-V) |
|
1,450,300 |
$0.760 |
$0.600 |
$0.740 |
0.030 |
Bottom-Fish |
| Leeward Capital Corp (LWC-V) |
|
1,450,000 |
$0.375 |
$0.280 |
$0.330 |
0.000 |
Diamond Stock |
| Dianor Resources Inc (DOR-V) |
|
1,405,500 |
$0.400 |
$0.325 |
$0.345 |
-0.055 |
Diamond Stock |
| Nordic Diamonds Ltd (NDL-V) |
|
1,349,700 |
$0.200 |
$0.120 |
$0.180 |
-0.020 |
Diamond Stock |
| Arctic Star Diamond Corp (ADD-V) |
|
1,294,600 |
$0.320 |
$0.200 |
$0.300 |
0.035 |
Diamond Stock |
| Southernera Diamonds Inc (SDM-T) |
|
1,176,700 |
$0.480 |
$0.380 |
$0.395 |
-0.010 |
Diamond Stock |
| Randsburg Intl Gold Corp (RGZ-V) |
|
1,153,500 |
$1.640 |
$0.820 |
$1.600 |
0.680 |
Diamond Stock |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
1,053,100 |
$0.100 |
$0.075 |
$0.095 |
-0.005 |
Diamond Stock |
| Contact Diamond Corp (CO-T) |
|
1,043,900 |
$0.600 |
$0.270 |
$0.500 |
0.000 |
Diamond Stock |
| Dentonia Resources Ltd (DTA-V) |
|
921,500 |
$0.140 |
$0.090 |
$0.100 |
-0.050 |
Bottom-Fish |
| Intl Samuel Exploration Corp (SAZ-V) |
|
906,100 |
$0.120 |
$0.080 |
$0.100 |
0.000 |
Diamond Stock |
| Superior Diamonds Inc (SUP-V) |
|
854,100 |
$0.400 |
$0.335 |
$0.380 |
-0.020 |
Diamond Stock |
| NDT Ventures Ltd (NDE-V) |
|
853,500 |
$0.130 |
$0.090 |
$0.090 |
-0.035 |
Bottom-Fish |
| Grizzly Diamonds Ltd (GZD-V) |
|
821,200 |
$0.340 |
$0.285 |
$0.300 |
-0.010 |
Diamond Stock |
| GGL Diamond Corp (GGL-V) |
|
767,500 |
$0.185 |
$0.155 |
$0.155 |
-0.055 |
Bottom-Fish |
| Pele Mountain Resources Inc (GEM-V) |
|
741,500 |
$0.200 |
$0.155 |
$0.160 |
-0.035 |
Bottom-Fish |
| Gee-Ten Ventures Inc (GTV-V) |
|
699,600 |
$0.305 |
$0.200 |
$0.280 |
-0.030 |
Bottom-Fish |
| Majescor Resources Inc (MAJ-V) |
|
658,800 |
$0.200 |
$0.165 |
$0.180 |
-0.010 |
Bottom-Fish |
| Ashton Mining of Canada Inc (ACA-T) |
|
632,600 |
$1.350 |
$1.030 |
$1.130 |
-0.100 |
Bottom-Fish |
| Metalex Ventures Ltd (MTX-V) |
|
604,700 |
$1.000 |
$0.650 |
$0.830 |
-0.070 |
Diamond Stock |
| New Shoshoni Ventures Ltd (NSV-V) |
|
597,600 |
$0.210 |
$0.160 |
$0.175 |
0.000 |
Diamond Stock |
| Mountain Province Diamonds Inc (MPV-T) |
|
583,000 |
$2.900 |
$2.350 |
$2.740 |
-0.080 |
Bottom-Fish |
| Snowfield Development Corp (SNO-V) |
|
578,800 |
$0.185 |
$0.140 |
$0.140 |
-0.045 |
Diamond Stock |
| Hudson Resources Inc (HUD-V) |
|
562,000 |
$0.650 |
$0.360 |
$0.360 |
-0.240 |
Bottom-Fish |
| Trigon Expl Canada Inc (TEL-V) |
|
528,900 |
$0.300 |
$0.180 |
$0.245 |
0.050 |
Diamond Stock |
| Kettle River Res Ltd (KRR-V) |
|
464,000 |
$0.340 |
$0.235 |
$0.235 |
-0.055 |
Diamond Stock |
| Almaden Minerals Ltd (AMM-T) |
|
453,600 |
$1.930 |
$1.470 |
$1.840 |
0.020 |
Bottom-Fish |
| Tanqueray Resources Ltd (TQY-V) |
|
436,500 |
$0.290 |
$0.170 |
$0.180 |
0.030 |
Diamond Stock |
| Darnley Bay Resources Ltd (DBL-V) |
|
423,100 |
$0.220 |
$0.110 |
$0.115 |
-0.030 |
Diamond Stock |
| Big Red Diamond Corp (DIA-V) |
|
408,500 |
$0.110 |
$0.070 |
$0.105 |
0.005 |
Diamond Stock |
| Dunsmuir Ventures Ltd (DVV-V) |
|
385,000 |
$0.130 |
$0.090 |
$0.090 |
-0.025 |
Diamond Stock |
| Rex Diamond Mining Corp (RXD-T) |
|
377,800 |
$0.320 |
$0.230 |
$0.235 |
-0.085 |
Diamond Stock |
| Vaaldiam Resources Ltd (VAA-V) |
|
340,600 |
$0.710 |
$0.510 |
$0.710 |
0.160 |
Diamond Stock |
| Brazilian Diamonds Inc (BDY-T) |
|
304,800 |
$0.550 |
$0.355 |
$0.465 |
-0.065 |
Diamond Stock |
| Mountain Lake Resources Inc (MOA-V) |
|
298,600 |
$0.750 |
$0.510 |
$0.700 |
0.120 |
Diamond Stock |
| Indicator Minerals Inc (IME-V) |
|
286,500 |
$0.265 |
$0.200 |
$0.250 |
0.000 |
Diamond Stock |
| Archangel Diamond Corp (AAD-V) |
|
277,800 |
$1.800 |
$1.400 |
$1.750 |
0.000 |
Diamond Stock |
| Mantle Minerals Inc (MIN-V) |
|
268,600 |
$0.110 |
$0.075 |
$0.080 |
-0.005 |
Diamond Stock |
| Vault Minerals Inc (VMI-V) |
|
246,000 |
$0.155 |
$0.125 |
$0.150 |
0.015 |
Diamond Stock |
| Diamond Hawk Mining Corp (DMD-V) |
|
184,700 |
$0.170 |
$0.130 |
$0.170 |
-0.010 |
Diamond Stock |
| Camphor Ventures Inc (CFV-V) |
|
183,000 |
$0.940 |
$0.820 |
$0.900 |
0.040 |
Diamond Stock |
| Band-Ore Resources Ltd (BAN-T) |
|
169,500 |
$0.205 |
$0.140 |
$0.180 |
-0.020 |
Diamond Stock |
| Pan African Mining Corp (PAF-V) |
|
160,500 |
$1.200 |
$0.950 |
$1.150 |
0.050 |
Diamond Stock |
| African Metals Corp (AFR-V) |
|
138,500 |
$0.720 |
$0.620 |
$0.700 |
-0.010 |
Diamond Stock |
| Cream Minerals Ltd (CMA-V) |
|
128,300 |
$0.320 |
$0.225 |
$0.225 |
-0.055 |
Diamond Stock |
| Garnet Point Resources Inc (GRC-V) |
|
100,000 |
$0.200 |
$0.175 |
$0.175 |
-0.025 |
Diamond Stock |
| Dios Explorations Inc (DOS-V) |
|
95,500 |
$0.450 |
$0.325 |
$0.390 |
-0.040 |
Bottom-Fish |
| Ripple Lake Diamonds Inc (RLD-V) |
|
80,500 |
$0.650 |
$0.500 |
$0.570 |
-0.130 |
Diamond Stock |
| Mano River Resources Inc (MNO-V) |
|
69,000 |
$0.250 |
$0.185 |
$0.250 |
0.020 |
Diamond Stock |
| Horseshoe Gold Mining Inc (HSX-V) |
|
56,500 |
$0.260 |
$0.155 |
$0.200 |
0.020 |
Bottom-Fish |
| Ditem Exploration Inc (DIT-V) |
|
51,800 |
$0.110 |
$0.095 |
$0.100 |
-0.005 |
Diamond Stock |
| Williams Creek Exploration Ltd (WCX-V) |
|
45,000 |
$0.280 |
$0.220 |
$0.220 |
-0.030 |
Diamond Stock |
| Cons AGX Resources Corp (CSX-V) |
|
27,900 |
$0.550 |
$0.455 |
$0.500 |
0.000 |
Diamond Stock |
| Chatworth Resources Inc (CTW-V) |
|
20,800 |
$0.195 |
$0.185 |
$0.185 |
-0.010 |
Diamond Stock |
| Tsodilo Resources Ltd (TSD-V) |
|
13,700 |
$1.750 |
$1.250 |
$1.600 |
0.000 |
Bottom-Fish |
| Archon Minerals Ltd (ACS-V) |
|
7,600 |
$1.750 |
$1.550 |
$1.750 |
0.050 |
Diamond Stock |
| Motapa Diamonds Inc (MTP-V) |
|
5,000 |
$0.850 |
$0.850 |
$0.850 |
-0.100 |
Diamond Stock |
| BRC Diamond Corp (BRC-V) |
|
2,000 |
$2.500 |
$2.500 |
$2.500 |
0.000 |
Diamond Stock |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Bottom-Fish |
|
| |
| You can return to the Top of this page
|
|
