Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Fri Sep 30, 2005
KBFO Volume Leaders week of Sept 25 - Oct 1, 2005
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Week of September 25, 2005 to October 1, 2005
Company
Volume High Low Close Chg Type
Queenstake Resources Ltd (QRL-T) 17,080,100 $0.265 $0.220 $0.250 0.025 Bottom-Fish
St. Jude Resources Ltd (SJD-V) 11,386,100 $2.850 $2.180 $2.650 0.300 Bottom-Fish
Tahera Diamond Corp (TAH-T) 11,336,100 $0.460 $0.410 $0.460 0.045 Diamond Stock
Eurozinc Mining Corp (EZM-T) 8,133,800 $0.900 $0.840 $0.900 0.060 Ex Bottom-Fish
Tyler Resources Inc (TYS-V) 6,845,700 $1.530 $1.030 $1.390 0.340 Game-Fish
Ivanhoe Mines Ltd (IVN-T) 6,035,300 $9.900 $8.940 $9.800 0.900 Bottom-Fish
Forest Gate Resources Inc (FGT-V) 5,430,400 $0.520 $0.400 $0.480 0.050 Diamond Stock
Yamana Resources Inc (YRI-T) 4,137,000 $5.120 $4.900 $5.060 0.050 Ex Bottom-Fish
Wolfden Resources Inc (WLF-T) 4,128,400 $2.400 $2.120 $2.250 0.030 Game-Fish
Laramide Resources Ltd (LAM-V) 3,655,900 $7.150 $4.710 $5.580 0.680 Game-Fish
Birch Mountain Res Ltd (BMD-V) 3,208,200 $5.600 $4.300 $5.450 0.980 Bottom-Fish
UEX Corp (UEX-T) 3,199,700 $4.240 $3.870 $4.020 -0.030 Game-Fish
Red Back Mining Inc (RBI-T) 2,954,000 $2.150 $2.000 $2.100 0.050 Ex Bottom-Fish
Dejour Enterprises Ltd (DJE-V) 2,918,900 $0.860 $0.590 $0.860 0.200 Game-Fish
Lionore Intl Mining Ltd (LIM-T) 2,811,100 $5.920 $5.650 $5.650 -0.050 Ex Bottom-Fish
Lake Shore Gold Corp (LSG-V) 2,739,200 $1.320 $0.910 $1.290 0.360 Ex Bottom-Fish
Skye Resources inc (SKR-V) 2,667,100 $2.900 $2.550 $2.750 -0.020 Ex Bottom-Fish
Shore Gold Inc (SGF-T) 2,589,100 $6.850 $5.930 $6.700 0.430 Bottom-Fish
Cons Abaddon Resources Inc (ABN-V) 2,489,200 $0.185 $0.140 $0.175 0.025 Ex Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 2,379,700 $0.225 $0.115 $0.200 0.080 Ex Bottom-Fish
Golden Goose Resources Inc (GGR-V) 2,344,300 $0.380 $0.200 $0.380 0.180 Bottom-Fish
Spider Resources Inc (SPQ-V) 2,314,400 $0.070 $0.055 $0.060 -0.005 Diamond Stock
United Bolero Development Corp (UNB-V) 2,269,300 $0.210 $0.140 $0.200 0.040 Game-Fish
Intl Uranium Corp (IUC-T) 2,188,900 $7.730 $7.250 $7.390 0.040 Game-Fish
FNX Mining Company Inc (FNX-T) 2,034,900 $15.650 $13.870 $15.260 1.010 Ex Bottom-Fish
Kensington Resources Ltd (KRT-V) 2,011,800 $4.320 $3.790 $4.230 0.250 Bottom-Fish
Blue Pearl Mining Ltd (BLE-V) 1,972,700 $0.740 $0.550 $0.720 0.170 Bottom-Fish
Dynatec Corp (DY-T) 1,879,100 $1.600 $1.500 $1.580 0.040 Bottom-Fish
Dianor Resources Inc (DOR-V) 1,873,300 $0.500 $0.360 $0.485 0.120 Diamond Stock
Northern Continental Res Inc (NCR-V) 1,803,600 $0.680 $0.430 $0.630 0.165 Game-Fish
Yukon Zinc Corp (YZC-V) 1,797,600 $0.235 $0.220 $0.220 -0.010 Ex Bottom-Fish
Santoy Resources Ltd (SAN-V) 1,787,600 $0.740 $0.520 $0.700 0.080 Game-Fish
Lexam Explorations Inc (LEX.H-V) 1,775,500 $0.680 $0.400 $0.670 0.270 Bottom-Fish
Adanac Moly Corp (AUA-V) 1,700,100 $0.770 $0.600 $0.710 0.110 Game-Fish
Indicator Minerals Inc (IME-V) 1,643,000 $0.400 $0.280 $0.370 0.060 Diamond Stock
Nevsun Resources Ltd (NSU-T) 1,522,200 $2.570 $2.310 $2.460 0.110 Bottom-Fish
Freewest Resources Canada Inc (FWR-V) 1,493,800 $0.220 $0.180 $0.210 0.010 Bottom-Fish
Canico Resource Corp (CNI-T) 1,423,600 $20.040 $19.250 $19.910 0.650 Ex Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 1,397,900 $1.110 $0.830 $1.000 0.140 Ex Bottom-Fish
Golden Band Resources Inc (GBN-V) 1,350,800 $0.325 $0.300 $0.320 0.000 Bottom-Fish
Iciena Ventures Inc (IIE.H-V) 1,322,500 $0.160 $0.120 $0.135 -0.010 Game-Fish
Brazilian Diamonds Inc (BDY-T) 1,312,300 $0.390 $0.300 $0.300 -0.060 Diamond Stock
Bear Creek Mining Corp (BCM-V) 1,296,300 $3.280 $2.810 $2.990 0.110 Game-Fish
European Minerals Corp (EPM-T) 1,268,500 $0.680 $0.640 $0.650 0.000 Game-Fish
Zed.i Solutions Inc (ZED-V) 1,260,600 $1.580 $1.290 $1.500 0.190 Ex Bottom-Fish
Skygold Ventures Ltd (SKV-V) 1,253,800 $0.620 $0.490 $0.550 -0.050 Bottom-Fish
Strongbow Exploration Inc (SBW-V) 1,222,200 $0.360 $0.285 $0.330 0.030 Diamond Stock
Canalaska Ventures Ltd (CVV-V) 1,190,600 $0.460 $0.390 $0.455 0.055 Ex Bottom-Fish
Afri-Can Marine Minerals Corp (AFA-V) 1,106,700 $0.100 $0.070 $0.095 0.015 Diamond Stock
Southernera Diamonds Inc (SDM-T) 1,075,900 $0.400 $0.310 $0.400 0.060 Diamond Stock
Southern Cross Resources Inc (SXR-T) 1,056,700 $1.470 $1.280 $1.370 0.020 Game-Fish
Opawica Explorations Inc (OPW-V) 1,043,300 $0.120 $0.100 $0.110 -0.005 Ex Bottom-Fish
Polymet Mining Corp (POM-V) 1,035,500 $1.700 $1.470 $1.590 -0.090 Bottom-Fish
Strathmore Minerals Corp (STM-V) 1,034,700 $1.430 $1.200 $1.420 0.130 Game-Fish
Metallica Resources Inc (MR-T) 1,027,300 $1.900 $1.710 $1.800 0.030 Bottom-Fish
Aber Diamond Corp (ABZ-T) 983,900 $42.650 $40.180 $42.500 1.000 Diamond Stock
Zaruma Resources Inc (ZMR-T) 980,500 $0.100 $0.095 $0.100 0.000 Ex Bottom-Fish
First Quantum Minerals Ltd (FM-T) 972,500 $31.000 $26.500 $30.250 3.750 Ex Bottom-Fish
Trans America Industries Ltd (TSA-V) 924,700 $1.240 $1.120 $1.170 0.000 Ex Bottom-Fish
Glencairn Gold Corp (GGG-V) 914,700 $0.520 $0.485 $0.495 -0.005 Ex Bottom-Fish
Atna Resources Ltd (ATN-T) 901,300 $1.100 $0.980 $1.060 -0.020 Bottom-Fish
Anaconda Gold Corp (ANX-V) 895,800 $0.200 $0.180 $0.195 -0.005 Game-Fish
Dumont Nickel Inc (DNI-V) 887,000 $0.130 $0.110 $0.115 -0.005 Diamond Stock
Sterling Resources Inc (SLG-V) 885,800 $1.790 $1.680 $1.680 -0.100 Bottom-Fish
Grayd Resource Corp (GYD-V) 879,000 $0.220 $0.190 $0.200 -0.020 Bottom-Fish
Sirit Inc (SI-T) 877,500 $0.435 $0.390 $0.410 -0.035 Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 875,000 $0.065 $0.050 $0.065 0.010 Diamond Stock
Bravo Venture Group Inc (BVG-V) 862,700 $0.490 $0.430 $0.440 -0.010 Game-Fish
Thelon Ventures Ltd (THV-V) 831,300 $0.125 $0.080 $0.115 0.030 Diamond Stock
Diadem Resources Ltd (DIR-V) 805,300 $0.050 $0.045 $0.045 0.000 Diamond Stock
Comaplex Minerals Corp (CMF-T) 781,600 $2.700 $2.350 $2.510 0.010 Game-Fish
Virginia Gold Mines Ltd (VIA-T) 773,000 $7.940 $7.300 $7.740 0.200 Game-Fish
Orezone Resources Inc (OZN-T) 765,500 $2.240 $2.020 $2.190 0.080 Bottom-Fish
Boulder Mining Corp (BDR-V) 764,400 $0.120 $0.105 $0.105 -0.020 Game-Fish
Quest Capital Corp (QC-T) 749,300 $2.340 $2.300 $2.310 0.010 Ex Bottom-Fish
Geodex Minerals Ltd (GXM-V) 746,700 $0.140 $0.095 $0.130 0.030 Ex Bottom-Fish
Beaufield Cons Res Inc (BFD-V) 741,500 $0.330 $0.280 $0.280 -0.030 Bottom-Fish
Shear Minerals Ltd (SRM-V) 725,000 $0.350 $0.275 $0.350 0.045 Diamond Stock
Avalon Ventures Ltd (AVL-V) 720,600 $0.500 $0.380 $0.460 0.080 Bottom-Fish
Marum Resources Inc (MMU-V) 705,000 $0.110 $0.095 $0.110 0.005 Diamond Stock
Augusta Resource Corp (ARS-V) 673,000 $1.800 $1.580 $1.720 0.130 Game-Fish
KWG Resources Inc (KWG-V) 659,900 $0.055 $0.045 $0.045 -0.005 Diamond Stock
Southwestern Resources Corp (SWG-T) 651,900 $10.950 $10.200 $10.630 -0.330 Bottom-Fish
Pele Mountain Resources Inc (GEM-V) 644,600 $0.240 $0.220 $0.240 0.010 Bottom-Fish
Cons Global Diamond Corp (CK-V) 631,500 $0.090 $0.080 $0.085 -0.010 Diamond Stock
Minera Andes Inc (MAI-V) 626,600 $0.510 $0.450 $0.510 0.020 Bottom-Fish
Tenajon Resources Corp (TJS-V) 626,300 $0.350 $0.260 $0.325 0.055 Game-Fish
Full Metal Minerals Ltd (FMM-V) 619,600 $0.890 $0.770 $0.880 0.000 Bottom-Fish
Tenke Mining Corp (TNK-T) 619,100 $9.510 $7.950 $9.300 1.350 Game-Fish
Dynasty Gold Corp (DYG-V) 611,700 $0.230 $0.185 $0.210 0.010 Ex Bottom-Fish
Pure Gold Minerals Inc (PUG-T) 586,000 $0.065 $0.055 $0.065 0.005 Diamond Stock
Energem Resources Inc (ENM-T) 585,700 $2.930 $2.600 $2.800 0.050 Diamond Stock
Birim Goldfields Inc (BGI-T) 583,500 $0.425 $0.380 $0.400 -0.020 Bottom-Fish
JNR Resources Inc (JNN-V) 581,400 $1.280 $1.180 $1.230 -0.030 Bottom-Fish
Plexmar Resources Inc (PLE-V) 570,500 $0.065 $0.055 $0.055 -0.005 Game-Fish
ESO Uranium Corp (ESO-V) 556,200 $0.930 $0.650 $0.890 0.210 Game-Fish
Majestic Gold Corp (MJS-V) 553,700 $0.800 $0.730 $0.800 0.020 Game-Fish
Alamos Gold Inc (AGI-T) 550,700 $5.050 $4.650 $4.800 -0.090 Bottom-Fish
Northern Dynasty Minerals Ltd (NDM-V) 545,600 $5.820 $5.030 $5.750 0.530 Bottom-Fish
Kirkland Lake Gold Inc (KGI-V) 539,100 $4.000 $3.850 $4.000 0.000 Ex Bottom-Fish
Almaden Minerals Ltd (AMM-T) 524,300 $1.880 $1.700 $1.810 -0.040 Bottom-Fish
First Majestic Resource Corp (FR-V) 522,800 $2.210 $1.890 $2.100 -0.050 Ex Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 515,900 $0.330 $0.220 $0.280 0.040 Ex Bottom-Fish
Aquiline Resources Inc (AQI-V) 507,200 $1.880 $1.500 $1.760 0.260 Ex Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 504,300 $0.390 $0.350 $0.390 0.000 Diamond Stock
White Knight Resources Ltd (WKR-V) 503,300 $1.650 $1.440 $1.450 -0.120 Bottom-Fish
Victoria Resource Corp (VIT-V) 484,700 $0.425 $0.385 $0.385 -0.015 Game-Fish
Grand Banks Energy Corp (GBE-V) 483,300 $2.000 $1.810 $2.000 0.160 Ex Bottom-Fish
Athlone Minerals Ltd (ATH-V) 483,000 $0.640 $0.520 $0.640 0.080 Ex Bottom-Fish
Twin Mining Corp (TWG-T) 467,000 $0.135 $0.125 $0.130 0.000 Diamond Stock
Gitennes Exploration Inc (GIT-T) 463,300 $0.940 $0.710 $0.900 0.120 Ex Bottom-Fish
Stornoway Diamond Corp (SWY-T) 460,500 $1.160 $1.010 $1.090 -0.060 Bottom-Fish
Sennen Resources Inc (SN-V) 455,000 $0.240 $0.180 $0.230 0.040 Bottom-Fish
Intl Kirkland Minerals Inc (IKI-V) 451,000 $0.110 $0.105 $0.110 -0.005 Game-Fish
Morgain Minerals Inc (MGM-V) 450,100 $0.460 $0.380 $0.460 0.060 Game-Fish
Luzon Minerals Ltd (LZN-V) 447,800 $0.125 $0.110 $0.110 0.005 Bottom-Fish
Goldstake Explorations Inc (GXP-T) 444,000 $0.105 $0.090 $0.100 -0.005 Ex Bottom-Fish
Blackstone Ventures Inc (BLV-V) 436,600 $0.360 $0.300 $0.360 0.060 Ex Bottom-Fish
Unigold inc (UGD-V) 430,400 $0.160 $0.060 $0.145 0.080 Ex Bottom-Fish
Grizzly Diamonds Ltd (GZD-V) 422,400 $1.350 $1.010 $1.140 -0.230 Diamond Stock
Eagle Plains Resources Ltd (EPL-V) 420,500 $0.690 $0.600 $0.640 -0.070 Bottom-Fish
Endeavor Silver Corp (EDR-V) 418,900 $2.480 $2.250 $2.350 -0.080 Ex Bottom-Fish
Beta Minerals Inc (BMI-V) 418,000 $0.065 $0.050 $0.065 0.015 Ex Bottom-Fish
Corriente Resources Inc (CTQ-T) 413,200 $3.930 $3.520 $3.630 -0.170 Bottom-Fish
Nevada Pacific Gold Ltd (NPG-V) 412,600 $0.650 $0.550 $0.590 -0.050 Game-Fish
Commander Resources Ltd (CMD-V) 412,400 $0.330 $0.290 $0.300 -0.010 Ex Bottom-Fish
Miranda Gold Corp (MAD-V) 404,700 $1.190 $1.070 $1.140 0.050 Ex Bottom-Fish
Groundstar Resources Ltd (GSA-V) 397,100 $0.620 $0.480 $0.550 -0.010 Bottom-Fish
Silvercorp Metals Inc (SVM-V) 393,800 $3.940 $3.700 $3.930 0.050 Ex Bottom-Fish
Everton Resources Inc (EVR-V) 393,500 $0.420 $0.380 $0.410 0.020 Bottom-Fish
Strategic Metals Ltd (SMD-V) 388,600 $0.160 $0.110 $0.140 0.030 Ex Bottom-Fish
Eastfield Resources Ltd (ETF-V) 387,600 $0.120 $0.095 $0.100 -0.030 Bottom-Fish
MacMillan Gold Corp (MMG-V) 386,700 $0.265 $0.245 $0.255 -0.010 Bottom-Fish
Cdn Royalties Inc (CZZ-T) 382,900 $1.500 $1.410 $1.500 0.100 Game-Fish
Roca Mines Inc (ROK-V) 381,500 $0.270 $0.185 $0.270 0.070 Game-Fish
BacTech Mining Corp (BM-V) 371,000 $0.040 $0.025 $0.040 0.010 Game-Fish
Rubicon Minerals Corp (RMX-T) 359,400 $0.920 $0.860 $0.890 0.020 Game-Fish
Pinnacle Mines Ltd (PNL-V) 355,100 $1.180 $0.930 $1.070 -0.110 Ex Bottom-Fish
Anooraq Resources Corp (ARQ-V) 354,900 $0.950 $0.860 $0.950 0.080 Bottom-Fish
Absolut Resources Corp (ABS-V) 352,000 $0.640 $0.570 $0.590 0.030 Ex Bottom-Fish
NDT Ventures Ltd (NDE-V) 341,900 $0.080 $0.070 $0.070 0.000 Bottom-Fish
Band-Ore Resources Ltd (BAN-T) 341,600 $0.250 $0.210 $0.245 -0.005 Diamond Stock
Tri Origin Exploration Ltd (TOE-V) 327,000 $0.160 $0.130 $0.145 0.005 Ex Bottom-Fish
Energy Metals Corp (EMC-V) 324,100 $3.800 $3.530 $3.790 -0.010 Game-Fish
Pioneer Metals Corp (PSM-T) 308,300 $0.440 $0.385 $0.410 0.000 Ex Bottom-Fish
Marksmen Resources Ltd (MA.A-V) 302,700 $0.470 $0.340 $0.450 0.100 Ex Bottom-Fish
Queenston Mining Inc (QMI-T) 287,600 $0.690 $0.570 $0.670 0.000 Bottom-Fish
CMQ Resources Inc (CMQ-V) 283,000 $0.450 $0.400 $0.420 0.020 Game-Fish
Bitterroot Resources Ltd (BTT-V) 281,900 $0.360 $0.315 $0.340 0.025 Bottom-Fish
Messina Minerals Inc (MMI-V) 275,600 $1.360 $1.150 $1.320 0.070 Game-Fish
Intl Barytex Resources Corp (IBX-V) 272,600 $1.540 $1.160 $1.450 0.280 Bottom-Fish
Majescor Resources Inc (MAJ-V) 270,200 $0.160 $0.145 $0.145 -0.020 Bottom-Fish
Copper Fox Metals Inc (CUU-V) 269,500 $0.300 $0.235 $0.250 0.015 Bottom-Fish
Diamond Fields Intl Ltd (DFI-T) 264,900 $0.295 $0.255 $0.270 0.000 Diamond Stock
Nordic Diamonds Ltd (NDL-V) 264,500 $0.200 $0.160 $0.200 0.020 Diamond Stock
Vantex Resources Ltd (VTX-V) 262,700 $0.270 $0.200 $0.235 0.015 Ex Bottom-Fish
Radius Gold Inc (RDU-V) 261,400 $0.720 $0.660 $0.700 -0.010 Game-Fish
Jinshan Gold Mines Inc (JIN-V) 260,700 $0.680 $0.610 $0.630 -0.030 Game-Fish
Stikine Gold Corp (SKY-V) 259,000 $0.090 $0.080 $0.080 -0.010 Bottom-Fish
Southern Rio Resources Ltd (SNZ-V) 250,500 $0.080 $0.065 $0.070 0.005 Bottom-Fish
Big Red Diamond Corp (DIA-V) 245,000 $0.125 $0.105 $0.120 0.005 Diamond Stock
PGM Ventures Corp (PPG-V) 243,500 $0.700 $0.600 $0.650 0.030 Game-Fish
Sparton Resources Inc (SRI-V) 242,000 $0.180 $0.155 $0.170 0.000 Game-Fish
Azimut Exploration Inc (AZM-V) 238,900 $0.940 $0.890 $0.910 -0.030 Bottom-Fish
Eastmain Resources Inc (ER-T) 229,600 $0.550 $0.465 $0.510 0.015 Bottom-Fish
Action Minerals Inc (ATM-V) 228,500 $0.310 $0.275 $0.275 0.000 Game-Fish
Logan Resources Ltd (LGR-V) 228,500 $0.290 $0.200 $0.290 0.040 Bottom-Fish
Aurcana Corp (AUN-V) 227,500 $0.075 $0.065 $0.065 -0.005 Game-Fish
Goldcliff Resource Corp (GCN-V) 225,000 $0.230 $0.190 $0.200 0.000 Ex Bottom-Fish
Cornerstone Capital Res Inc (CGP-V) 222,900 $0.540 $0.450 $0.470 0.030 Bottom-Fish
Rockwell Ventures Inc (RCW-V) 221,000 $0.110 $0.100 $0.105 0.000 Game-Fish
Patrician Diamonds Inc (PXC-V) 219,300 $0.095 $0.075 $0.075 -0.005 Diamond Stock
Cumberland Resources Ltd (CLG-T) 218,800 $1.790 $1.630 $1.710 0.040 Game-Fish
Cream Minerals Ltd (CMA-V) 217,100 $0.200 $0.165 $0.195 0.005 Diamond Stock
Vencan Gold Corp (VCG-V) 215,500 $0.130 $0.105 $0.125 0.005 Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 209,300 $3.420 $2.920 $3.100 0.180 Diamond Stock
Alhambra Resources Ltd (ALH-V) 207,200 $0.850 $0.750 $0.850 0.100 Game-Fish
Redhawk Resources Inc (RDK-V) 205,100 $0.350 $0.300 $0.345 0.040 Bottom-Fish
Tiomin Resources Inc (TIO-T) 204,500 $0.440 $0.420 $0.430 0.010 Game-Fish
Teuton Resources Corp (TUO-V) 203,200 $0.330 $0.270 $0.285 -0.005 Ex Bottom-Fish
First Silver Reserve Inc (FSR-T) 197,700 $2.400 $2.290 $2.290 0.000 Bottom-Fish
Minefinders Corp (MFL-T) 197,400 $6.090 $5.600 $5.650 -0.250 Game-Fish
Osisko Exploration Ltd (OSK-V) 193,500 $0.670 $0.600 $0.650 0.000 Game-Fish
Dentonia Resources Ltd (DTA-V) 193,400 $0.150 $0.130 $0.140 0.000 Bottom-Fish
JML Resources Ltd (JJJ-V) 191,300 $0.090 $0.075 $0.090 -0.005 Game-Fish
ValGold Resources Ltd (VAL-V) 188,600 $0.240 $0.215 $0.235 0.015 Ex Bottom-Fish
Tanqueray Resources Ltd (TQY-V) 186,800 $0.250 $0.220 $0.250 0.040 Diamond Stock
Committee Bay Resources Ltd (CBR-V) 184,000 $0.650 $0.560 $0.570 0.010 Game-Fish
Oromin Explorations Ltd (OLE-V) 180,900 $0.780 $0.680 $0.740 -0.010 Ex Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 178,500 $0.240 $0.200 $0.240 0.025 Diamond Stock
Goldbrook Ventures Inc (GBK-V) 171,200 $0.435 $0.360 $0.380 -0.045 Ex Bottom-Fish
Jet Gold Corp (JAU-V) 170,600 $0.160 $0.140 $0.150 -0.010 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 166,400 $0.850 $0.780 $0.810 0.000 Bottom-Fish
Vaaldiam Resources Ltd (VAA-V) 162,000 $0.800 $0.750 $0.750 -0.030 Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 157,100 $0.070 $0.055 $0.070 0.010 Ex Bottom-Fish
Triex Minerals Corp (TXM-V) 151,600 $2.350 $1.950 $2.350 0.380 Ex Bottom-Fish
Solitario Resources Corp (SLR-T) 148,900 $1.800 $1.620 $1.700 -0.010 Bottom-Fish
Diamondex Resources Ltd (DSP-V) 148,300 $0.800 $0.750 $0.770 0.000 Diamond Stock
New Shoshoni Ventures Ltd (NSV-V) 148,100 $0.165 $0.145 $0.145 -0.005 Diamond Stock
Trigon Expl Canada Inc (TEL-V) 147,500 $0.270 $0.230 $0.240 -0.010 Diamond Stock
Leeward Capital Corp (LWC-V) 146,500 $0.165 $0.140 $0.165 0.020 Diamond Stock
Amarillo Gold Corp (AGC.H-V) 146,000 $0.300 $0.230 $0.280 0.020 Game-Fish
Diagem Inc (DGM-V) 135,500 $0.125 $0.110 $0.115 0.015 Diamond Stock
TLC Ventures Corp (TLV-V) 131,000 $1.600 $1.500 $1.580 -0.020 Bottom-Fish
Silvercrest Mines Inc (SVL-V) 130,400 $0.830 $0.670 $0.720 0.050 Ex Bottom-Fish
Pathfinder Resources Ltd (PHR-V) 129,900 $0.360 $0.320 $0.350 0.000 Bottom-Fish
Alto Ventures Ltd (ATV-V) 129,500 $0.120 $0.100 $0.100 -0.035 Ex Bottom-Fish
Kobex Resources Inc (KBX-V) 121,900 $1.510 $1.300 $1.500 0.000 Game-Fish
Freeport Resources Inc (FRI-V) 121,500 $0.560 $0.400 $0.440 -0.100 Bottom-Fish
Dunsmuir Ventures Ltd (DVV-V) 121,000 $0.100 $0.095 $0.095 -0.005 Diamond Stock
Gold Reach Resources Ltd (GRH-V) 119,500 $0.075 $0.075 $0.075 0.010 Ex Bottom-Fish
Corona Gold Corp (CRG-T) 117,400 $0.320 $0.265 $0.300 0.035 Ex Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 117,300 $2.450 $2.260 $2.330 -0.020 Bottom-Fish
Canplats Resources Corp (CPQ-V) 116,900 $0.130 $0.120 $0.120 0.000 Game-Fish
Wildrose Resources Ltd (WRS-V) 116,500 $0.410 $0.360 $0.360 -0.040 Bottom-Fish
Vault Minerals Inc (VMI-V) 116,500 $0.220 $0.180 $0.220 0.020 Diamond Stock
Pan African Mining Corp (PAF-V) 116,300 $1.800 $1.500 $1.500 -0.230 Diamond Stock
Gold Summit Corp (GSM-V) 116,000 $0.360 $0.320 $0.350 -0.020 Game-Fish
Greencastle Resources Ltd (VGN-V) 115,000 $0.105 $0.090 $0.100 -0.005 Game-Fish
Cdn Gold Hunter Corp (CGH-T) 115,000 $0.800 $0.750 $0.750 -0.050 Ex Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 115,000 $1.160 $1.100 $1.150 0.020 Bottom-Fish
Altius Minerals Corp (ALS-V) 114,200 $3.660 $3.440 $3.500 -0.110 Bottom-Fish
Brett Resources Inc (BBR-V) 113,800 $0.300 $0.240 $0.270 0.020 Bottom-Fish
Brazalta Resources Corp (BRX-V) 111,000 $0.650 $0.600 $0.600 -0.020 Bottom-Fish
Golden Queen Mining Co Ltd (GQM-T) 111,000 $0.420 $0.345 $0.420 0.075 Game-Fish
Western Keltic Mines Inc (WKM-V) 111,000 $0.230 $0.190 $0.190 -0.025 Bottom-Fish
Mindoro Resources Ltd (MIO-V) 109,700 $0.510 $0.450 $0.470 0.010 Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 106,700 $0.180 $0.145 $0.145 -0.025 Bottom-Fish
Geologix Explorations Inc (GIX-V) 102,500 $0.350 $0.320 $0.350 0.020 Bottom-Fish
Ecstall Mining Corp (EAM-V) 102,000 $0.080 $0.070 $0.075 0.000 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 98,900 $0.920 $0.800 $0.900 0.010 Game-Fish
Gold-Ore Resources Ltd (GOZ-V) 98,000 $0.235 $0.210 $0.210 -0.010 Bottom-Fish
Cdn Empire Exploration Corp (CXP-V) 97,800 $0.055 $0.045 $0.055 0.005 Ex Bottom-Fish
Superior Diamonds Inc (SUP-V) 97,400 $0.450 $0.390 $0.440 0.040 Diamond Stock
Amarc Resources Ltd (AHR-V) 96,000 $0.390 $0.335 $0.350 0.020 Bottom-Fish
Northern Shield Resources Inc (NRN-V) 96,000 $0.130 $0.100 $0.100 -0.030 Diamond Stock
J-Pacific Gold Inc (JPN-V) 95,200 $0.400 $0.335 $0.340 -0.045 Game-Fish
Firesteel Resources Inc (FTR-V) 94,800 $0.240 $0.190 $0.200 0.020 Bottom-Fish
Energold Mining Ltd (EGD-V) 94,300 $1.070 $0.820 $1.000 0.100 Bottom-Fish
Franc-Or Resources Corp (FOR-T) 93,000 $0.150 $0.120 $0.150 0.030 Bottom-Fish
Camphor Ventures Inc (CFV-V) 90,500 $0.800 $0.780 $0.800 0.060 Diamond Stock
Tri-Gold Resources Corp (TAL-V) 89,000 $0.145 $0.140 $0.140 0.000 Game-Fish
Tumi Resources Ltd (TM-V) 87,900 $0.415 $0.380 $0.415 0.015 Game-Fish
Impact Silver Corp (IPT-V) 87,900 $0.430 $0.370 $0.405 -0.015 Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 87,800 $0.340 $0.255 $0.255 -0.065 Ex Bottom-Fish
Win-Eldrich Mines Ltd (WEX-V) 84,900 $1.250 $0.950 $1.190 0.240 Game-Fish
Romarco Minerals Inc (R-V) 84,000 $0.200 $0.170 $0.200 0.010 Ex Bottom-Fish
Channel Resources Ltd (CHU-V) 80,500 $0.330 $0.300 $0.300 -0.020 Bottom-Fish
Tone Resources Ltd (TNS-V) 80,000 $0.350 $0.250 $0.270 -0.025 Game-Fish
Hudson Resources Inc (HUD-V) 78,200 $0.365 $0.310 $0.310 -0.055 Bottom-Fish
Mano River Resources Inc (MNO-V) 76,000 $0.300 $0.260 $0.300 0.040 Diamond Stock
Royal Roads Corp (RRO-V) 74,000 $0.110 $0.090 $0.110 0.000 Bottom-Fish
Gateway Gold Corp (GTQ-T) 72,800 $1.130 $1.020 $1.050 -0.050 Bottom-Fish
Contact Diamond Corp (CO-T) 72,200 $0.540 $0.435 $0.435 -0.145 Diamond Stock
Skeena Resources Ltd (SKE-V) 69,500 $0.265 $0.250 $0.250 0.000 Bottom-Fish
Doublestar Resources Ltd (DSR-V) 69,000 $0.240 $0.210 $0.240 0.000 Bottom-Fish
Hinterland Metals Inc (HMI-V) 68,500 $0.090 $0.070 $0.070 -0.005 Game-Fish
Snowfield Development Corp (SNO-V) 67,500 $0.115 $0.095 $0.115 -0.005 Diamond Stock
GLR Resources Inc (GRS-T) 66,700 $0.370 $0.315 $0.320 -0.035 Bottom-Fish
Kakanda Development Corp (KDC-V) 65,300 $0.150 $0.140 $0.140 0.000 Ex Bottom-Fish
Berkley Resources Inc (BKS-V) 64,900 $0.750 $0.700 $0.740 -0.050 Ex Bottom-Fish
Fjordland Explorations Inc (FEX-V) 64,000 $0.160 $0.135 $0.140 -0.010 Ex Bottom-Fish
Mountain Lake Resources Inc (MOA-V) 64,000 $0.570 $0.430 $0.540 0.100 Diamond Stock
Windarra Minerals Ltd (WRA-V) 63,000 $0.320 $0.260 $0.320 0.020 Bottom-Fish
Solomon Resources Ltd (SRB-V) 61,300 $0.340 $0.280 $0.340 0.005 Bottom-Fish
Nextair Inc (NXI.H-V) 60,900 $0.140 $0.040 $0.140 0.010 Ex Bottom-Fish
GGL Diamond Corp (GGL-V) 60,100 $0.225 $0.185 $0.210 0.035 Bottom-Fish
Stingray Resources Inc (SRY-V) 59,900 $0.750 $0.600 $0.650 0.060 Ex Bottom-Fish
Redcorp Ventures Ltd (RDV-T) 59,100 $0.170 $0.150 $0.170 0.020 Bottom-Fish
Serengeti Resources Inc (SIR-V) 58,000 $0.120 $0.120 $0.120 -0.005 Game-Fish
Lithic Resources Ltd (LTH-V) 57,500 $0.140 $0.130 $0.130 -0.020 Bottom-Fish
Ascot Resources Ltd (AOT-V) 57,300 $0.390 $0.325 $0.350 0.010 Bottom-Fish
Horseshoe Gold Mining Inc (HSX-V) 57,200 $0.250 $0.210 $0.230 -0.020 Bottom-Fish
African Metals Corp (AFR-V) 56,400 $0.750 $0.640 $0.750 0.050 Diamond Stock
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 54,700 $0.550 $0.450 $0.540 0.040 Game-Fish
First Point Minerals Corp (FPX-V) 54,500 $0.120 $0.100 $0.120 -0.005 Ex Bottom-Fish
Vulcan Minerals Inc (VUL-V) 53,700 $0.470 $0.390 $0.435 -0.015 Bottom-Fish
Troon Ventures Ltd (TVN-V) 53,000 $0.360 $0.250 $0.360 0.120 Bottom-Fish
Diamond Hawk Mining Corp (DMD-V) 52,900 $0.120 $0.120 $0.120 0.005 Diamond Stock
Kinbauri Gold Corp (KNB-V) 52,500 $0.285 $0.255 $0.265 0.025 Bottom-Fish
Ripple Lake Diamonds Inc (RLD-V) 52,000 $0.325 $0.300 $0.325 -0.025 Diamond Stock
Darnley Bay Resources Ltd (DBL-V) 50,500 $0.095 $0.085 $0.095 0.000 Diamond Stock
Rex Diamond Mining Corp (RXD-T) 50,400 $0.250 $0.240 $0.240 -0.005 Diamond Stock
Kingsman Resources Inc (KSM-V) 50,000 $0.125 $0.120 $0.125 -0.005 Ex Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 48,400 $1.750 $1.630 $1.680 0.060 Game-Fish
Williams Creek Exploration Ltd (WCX-V) 48,000 $0.400 $0.350 $0.350 -0.030 Diamond Stock
Metalex Ventures Ltd (MTX-V) 45,400 $0.770 $0.700 $0.700 -0.050 Diamond Stock
Intl Northair Mines Ltd (INM-V) 43,700 $0.250 $0.230 $0.235 -0.035 Bottom-Fish
Gold Hawk Resources Inc (CGK-V) 43,500 $0.090 $0.085 $0.090 -0.010 Ex Bottom-Fish
Callinan Mines Ltd (CAA-V) 41,600 $0.280 $0.260 $0.260 -0.020 Ex Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 40,900 $0.140 $0.115 $0.140 0.010 Ex Bottom-Fish
Mansfield Minerals Ltd (MDR-V) 40,900 $0.620 $0.500 $0.620 0.070 Bottom-Fish
Fury Explorations Ltd (FUR-V) 39,000 $0.360 $0.310 $0.360 -0.015 Ex Bottom-Fish
Fancamp Exploration Ltd (FNC-V) 38,000 $0.135 $0.125 $0.125 -0.010 Ex Bottom-Fish
Maximus Ventures Corp (MXV-V) 36,600 $0.090 $0.090 $0.090 -0.010 Ex Bottom-Fish
Golden Valley Mines Ltd (GZZ-V) 35,500 $0.300 $0.260 $0.300 0.030 Bottom-Fish
Inca Pacific Resources Inc (IPR-V) 33,700 $0.670 $0.620 $0.630 -0.030 Ex Bottom-Fish
Elkwater Resources Ltd (ELW-V) 32,000 $0.440 $0.420 $0.420 -0.030 Ex Bottom-Fish
Lysander Minerals Corp (LYM-V) 31,200 $0.170 $0.150 $0.155 -0.015 Ex Bottom-Fish
Altai Resources Inc (ATI-V) 30,500 $0.180 $0.115 $0.115 -0.020 Ex Bottom-Fish
Garnet Point Resources Inc (GRC-V) 30,000 $0.150 $0.130 $0.130 -0.025 Diamond Stock
Klondex Mines Ltd (KDX-V) 29,400 $1.650 $1.420 $1.590 0.040 Game-Fish
Archangel Diamond Corp (AAD-V) 26,100 $1.220 $1.150 $1.150 0.000 Diamond Stock
Canasil Resources Inc (CLZ-V) 25,000 $0.120 $0.120 $0.120 0.010 Ex Bottom-Fish
Northern Platinum Ltd (NTH-V) 24,000 $0.240 $0.200 $0.240 0.070 Ex Bottom-Fish
Buchans River Ltd (BUV-V) 23,500 $0.170 $0.155 $0.155 -0.025 Bottom-Fish
Red Lake Resources Inc (RL-V) 23,000 $0.055 $0.045 $0.045 -0.005 Game-Fish
Hawkeye Gold & Diamonds Inc (HKO-V) 22,200 $0.155 $0.115 $0.150 0.040 Game-Fish
Newcastle Minerals Ltd (NCM-V) 22,000 $0.115 $0.110 $0.115 0.015 Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 20,000 $0.225 $0.190 $0.190 -0.010 Bottom-Fish
North Group Ltd (NOR-V) 18,400 $0.130 $0.115 $0.115 -0.020 Ex Bottom-Fish
Kettle River Res Ltd (KRR-V) 16,000 $0.580 $0.510 $0.580 0.070 Diamond Stock
Stratabound Minerals Corp (SB-V) 15,000 $0.090 $0.090 $0.090 -0.005 Ex Bottom-Fish
Huldra Silver Inc (HDA-V) 13,500 $0.380 $0.375 $0.380 0.050 Bottom-Fish
Icon Industries Ltd (ICN-V) 13,500 $0.130 $0.125 $0.130 0.000 Bottom-Fish
Coral Gold Corp (CGR-V) 13,400 $1.630 $1.500 $1.510 -0.090 Game-Fish
Tsodilo Resources Ltd (TSD-V) 12,100 $1.150 $0.940 $1.100 -0.020 Bottom-Fish
Island Arc Exploration Corp (IAX-V) 10,100 $0.150 $0.150 $0.150 0.045 Ex Bottom-Fish
McChip Resources Inc (MCS-V) 9,900 $1.300 $1.300 $1.300 0.100 Ex Bottom-Fish
Sutter Gold Mining Inc (SGM-V) 9,200 $0.180 $0.150 $0.180 0.030 Ex Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 8,500 $0.230 $0.230 $0.230 -0.020 Bottom-Fish
Ditem Exploration Inc (DIT-V) 8,000 $0.120 $0.100 $0.120 0.020 Diamond Stock
Arapaho Capital Corp (AHO-V) 8,000 $1.000 $0.820 $0.820 0.020 Bottom-Fish
Motapa Diamonds Inc (MTP-V) 7,000 $0.600 $0.510 $0.600 0.000 Diamond Stock
Tintina Mines Ltd (TTS-V) 5,500 $0.400 $0.345 $0.400 0.055 Bottom-Fish
Humboldt Capital Corp (HMB-V) 5,100 $3.850 $3.670 $3.850 0.060 Bottom-Fish
El Nino Ventures Inc (ELN-V) 5,000 $0.260 $0.260 $0.260 0.000 Game-Fish
CFS International Inc (CFY-V) 3,600 $3.480 $3.400 $3.480 -0.020 Ex Bottom-Fish
Senator Minerals Inc (SNR-V) 3,000 $0.120 $0.110 $0.120 0.000 Game-Fish
Gowest Amalgamated Res Ltd (GWA-V) 2,600 $0.190 $0.150 $0.190 0.005 Game-Fish
Archon Minerals Ltd (ACS-V) 2,600 $1.800 $1.600 $1.800 0.190 Diamond Stock
BRC Diamond Corp (BRC-V) 2,000 $3.250 $3.250 $3.250 0.250 Diamond Stock
Odin Mining & Exploration Inc (ODN-V) 1,300 $0.105 $0.105 $0.105 -0.075 Ex Bottom-Fish
Luna Gold Corp (LGC.U-V) 1,000 $0.120 $0.120 $0.120 -0.030 Bottom-Fish
WorldPlus Ventures Ltd (WPV-V) 1,000 $0.045 $0.045 $0.045 -0.010 Ex Bottom-Fish
Intl Enexco Inc (IEC-V) 500 $0.260 $0.260 $0.260 0.000 Bottom-Fish
Aspen Resources Corp (ARO-V) 500 $0.200 $0.200 $0.200 0.030 Ex Bottom-Fish
Dios Explorations Inc (DOS-V) 500 $0.310 $0.310 $0.310 0.030 Bottom-Fish
Chatworth Resources Inc (CTW-V) 500 $0.125 $0.125 $0.125 0.000 Diamond Stock
Navigator Exploration Corp (NVR-V) 0 $0.000 $0.000 $0.300 0.000 Ex Bottom-Fish
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Bottom-Fish
Alpetro Resources Ltd (ALF-V) 0 $0.000 $0.000 $0.350 0.000 Ex Bottom-Fish
Argosy Minerals Inc 0 $0.000 $0.000 $0.240 0.000 Ex Bottom-Fish
Troymin Resources Inc (TYR-V) 0 $0.000 $0.000 $0.065 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
Unitec Intl Controls Corp (UIC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Ram Petroleums Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Eureka Resources Inc (EUK-V) 0 $0.000 $0.000 $0.160 0.000 Bottom-Fish
EpicentrixTechnologies Inc (EPC-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Alantra Ventures Corp (AVB.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
Airbomb.com Inc (AIR-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Parton Capital Inc (PNC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Pilagold Inc (PRI-V) 0 $0.000 $0.000 $0.500 0.000 Ex Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.085 0.000 Ex Bottom-Fish
Mantle Minerals Inc (MIN-V) 0 $0.000 $0.000 $0.150 0.000 Diamond Stock
Stornoway Ventures Ltd (SWV-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Cobequid Life Sciences Inc (KQR-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Winspear Resources Ltd 0 $0.000 $0.000 $4.980 0.000 Ex Bottom-Fish
Canabrava Diamond Corp (CNB-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Keywest Energy Corp (KWE-T) 0 $0.000 $0.000 $3.770 0.000 Ex Bottom-Fish
Holmer Gold Mines Ltd (HGM-V) 0 $0.000 $0.000 $0.640 0.000 Ex Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
Warrior Energy NV (WEN-V) 0 $0.000 $0.000 $0.950 0.000 Ex Bottom-Fish
Cons AGX Resources Corp (CSX-V) 0 $0.000 $0.000 $0.510 0.000 Diamond Stock
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
MacArthur Diamonds Ltd (MCD-V) 0 $0.000 $0.000 $0.015 0.000 Ex Bottom-Fish
Levon Resources Ltd (LVN-V) 0 $0.000 $0.000 $0.080 0.000 Ex Bottom-Fish
Andaurex Industries Inc (AWX-V) 0 $0.000 $0.000 $0.200 0.000 Bottom-Fish
Mar-West Resources Ltd 0 $0.000 $0.000 $2.000 0.000 Ex Bottom-Fish
Martlet Venture Mgmt Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Rodin Communications Corp 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Cons Westview Res Corp (CWS.H-V) 0 $0.000 $0.000 $0.245 0.000 Bottom-Fish
Corner Bay Silver Inc (BAY-T) 0 $0.000 $0.000 $4.440 0.000 Ex Bottom-Fish
Mengold Resources Inc (MNI-V) 0 $0.000 $0.000 $0.135 0.000 Ex Bottom-Fish
Meota Resources Corp (MRZ-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
RJK Explorations Ltd (RJX.A-V) 0 $0.000 $0.000 $0.070 0.000 Ex Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Research Online, All Rights Reserved