KBFO Volume Leaders - Week of October 9, 2005 to October 15, 2005
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Tahera Diamond Corp (TAH-T) |
 |
11,954,800 |
$0.480 |
$0.435 |
$0.470 |
0.035 |
Diamond Stock |
| UEX Corp (UEX-T) |
|
7,798,900 |
$5.000 |
$3.920 |
$4.150 |
-0.350 |
Game-Fish |
| Eurozinc Mining Corp (EZM-T) |
|
4,915,400 |
$0.940 |
$0.870 |
$0.900 |
0.000 |
Ex Bottom-Fish |
| Lionore Intl Mining Ltd (LIM-T) |
|
4,619,200 |
$6.050 |
$5.560 |
$5.700 |
0.200 |
Ex Bottom-Fish |
| Brazilian Diamonds Inc (BDY-T) |
|
4,062,100 |
$0.350 |
$0.290 |
$0.320 |
-0.030 |
Diamond Stock |
| United Bolero Development Corp (UNB-V) |
|
2,968,900 |
$0.325 |
$0.210 |
$0.280 |
0.060 |
Game-Fish |
| European Minerals Corp (EPM-T) |
|
2,673,400 |
$0.710 |
$0.660 |
$0.700 |
0.010 |
Game-Fish |
| Dynatec Corp (DY-T) |
|
2,292,600 |
$1.620 |
$1.530 |
$1.550 |
-0.050 |
Bottom-Fish |
| Yamana Resources Inc (YRI-T) |
|
2,268,400 |
$4.900 |
$4.400 |
$4.540 |
-0.300 |
Ex Bottom-Fish |
| Shore Gold Inc (SGF-T) |
|
2,198,300 |
$6.800 |
$6.000 |
$6.220 |
-0.160 |
Bottom-Fish |
| Canico Resource Corp (CNI-T) |
|
2,035,300 |
$19.540 |
$17.930 |
$18.800 |
-0.800 |
Ex Bottom-Fish |
| Red Back Mining Inc (RBI-T) |
|
1,975,500 |
$2.230 |
$2.000 |
$2.100 |
0.050 |
Ex Bottom-Fish |
| Intl Uranium Corp (IUC-T) |
|
1,798,600 |
$6.900 |
$6.010 |
$6.330 |
-0.320 |
Game-Fish |
| Ivanhoe Mines Ltd (IVN-T) |
|
1,774,700 |
$9.450 |
$8.950 |
$9.120 |
-0.050 |
Bottom-Fish |
| Aquiline Resources Inc (AQI-V) |
|
1,756,600 |
$2.200 |
$1.550 |
$2.200 |
0.700 |
Ex Bottom-Fish |
| Lake Shore Gold Corp (LSG-V) |
|
1,734,400 |
$1.540 |
$1.310 |
$1.400 |
0.010 |
Ex Bottom-Fish |
| Laramide Resources Ltd (LAM-V) |
|
1,606,600 |
$5.350 |
$4.190 |
$5.000 |
-0.390 |
Game-Fish |
| Blue Pearl Mining Ltd (BLE-V) |
|
1,599,900 |
$0.820 |
$0.710 |
$0.800 |
0.070 |
Bottom-Fish |
| Queenstake Resources Ltd (QRL-T) |
|
1,591,200 |
$0.260 |
$0.230 |
$0.240 |
-0.015 |
Bottom-Fish |
| KWG Resources Inc (KWG-V) |
|
1,571,600 |
$0.050 |
$0.035 |
$0.045 |
-0.005 |
Diamond Stock |
| Forest Gate Resources Inc (FGT-V) |
|
1,563,700 |
$0.430 |
$0.380 |
$0.390 |
-0.020 |
Diamond Stock |
| Freewest Resources Canada Inc (FWR-V) |
|
1,509,800 |
$0.205 |
$0.170 |
$0.175 |
-0.025 |
Bottom-Fish |
| Spider Resources Inc (SPQ-V) |
|
1,460,400 |
$0.065 |
$0.055 |
$0.060 |
0.000 |
Diamond Stock |
| Diadem Resources Ltd (DIR-V) |
|
1,388,000 |
$0.045 |
$0.035 |
$0.045 |
0.000 |
Diamond Stock |
| Tyler Resources Inc (TYS-V) |
|
1,332,700 |
$1.480 |
$1.200 |
$1.310 |
-0.130 |
Game-Fish |
| Dejour Enterprises Ltd (DJE-V) |
|
1,277,500 |
$0.940 |
$0.830 |
$0.880 |
0.050 |
Game-Fish |
| Glencairn Gold Corp (GGG-V) |
|
1,251,900 |
$0.500 |
$0.455 |
$0.495 |
0.015 |
Ex Bottom-Fish |
| Birch Mountain Res Ltd (BMD-V) |
|
1,234,500 |
$6.420 |
$5.520 |
$5.820 |
-0.180 |
Bottom-Fish |
| Yukon Zinc Corp (YZC-V) |
|
1,195,300 |
$0.230 |
$0.215 |
$0.230 |
0.015 |
Ex Bottom-Fish |
| Cons Abaddon Resources Inc (ABN-V) |
|
1,161,300 |
$0.250 |
$0.210 |
$0.225 |
-0.025 |
Ex Bottom-Fish |
| Plexmar Resources Inc (PLE-V) |
|
1,138,900 |
$0.090 |
$0.070 |
$0.070 |
-0.010 |
Game-Fish |
| Twin Mining Corp (TWG-T) |
|
1,122,200 |
$0.135 |
$0.115 |
$0.120 |
-0.005 |
Diamond Stock |
| Southern Cross Resources Inc (SXR-T) |
|
1,086,100 |
$1.400 |
$1.110 |
$1.200 |
-0.200 |
Game-Fish |
| ESO Uranium Corp (ESO-V) |
|
1,069,300 |
$1.320 |
$1.150 |
$1.220 |
0.060 |
Game-Fish |
| Stornoway Diamond Corp (SWY-T) |
|
1,045,800 |
$0.970 |
$0.860 |
$0.950 |
-0.010 |
Bottom-Fish |
| White Knight Resources Ltd (WKR-V) |
|
1,020,600 |
$1.520 |
$1.310 |
$1.400 |
-0.100 |
Bottom-Fish |
| Nevsun Resources Ltd (NSU-T) |
|
1,018,600 |
$2.120 |
$1.860 |
$1.910 |
-0.160 |
Bottom-Fish |
| Strategic Metals Ltd (SMD-V) |
|
1,007,400 |
$0.210 |
$0.180 |
$0.210 |
0.010 |
Ex Bottom-Fish |
| Aber Diamond Corp (ABZ-T) |
|
947,100 |
$40.580 |
$38.000 |
$38.610 |
-1.250 |
Diamond Stock |
| Skygold Ventures Ltd (SKV-V) |
|
923,000 |
$0.800 |
$0.580 |
$0.580 |
-0.090 |
Bottom-Fish |
| Atna Resources Ltd (ATN-T) |
|
895,700 |
$1.080 |
$0.970 |
$1.010 |
0.020 |
Bottom-Fish |
| Canalaska Ventures Ltd (CVV-V) |
|
876,400 |
$0.485 |
$0.430 |
$0.450 |
-0.005 |
Ex Bottom-Fish |
| Wolfden Resources Inc (WLF-T) |
|
841,200 |
$2.400 |
$2.250 |
$2.300 |
-0.040 |
Game-Fish |
| Golden Band Resources Inc (GBN-V) |
|
828,400 |
$0.330 |
$0.260 |
$0.295 |
0.015 |
Bottom-Fish |
| Birim Goldfields Inc (BGI-T) |
|
825,700 |
$0.410 |
$0.380 |
$0.405 |
0.005 |
Bottom-Fish |
| Kensington Resources Ltd (KRT-V) |
|
825,500 |
$4.260 |
$3.820 |
$3.940 |
-0.110 |
Bottom-Fish |
| JNR Resources Inc (JNN-V) |
|
793,500 |
$1.300 |
$1.100 |
$1.220 |
0.000 |
Bottom-Fish |
| Gitennes Exploration Inc (GIT-T) |
|
780,100 |
$0.870 |
$0.490 |
$0.530 |
-0.340 |
Ex Bottom-Fish |
| FNX Mining Company Inc (FNX-T) |
|
777,700 |
$15.100 |
$13.980 |
$13.990 |
-0.720 |
Ex Bottom-Fish |
| Dianor Resources Inc (DOR-V) |
|
757,500 |
$0.450 |
$0.360 |
$0.380 |
-0.060 |
Diamond Stock |
| Augusta Resource Corp (ARS-V) |
|
756,600 |
$2.200 |
$1.700 |
$2.080 |
0.210 |
Game-Fish |
| Comaplex Minerals Corp (CMF-T) |
|
751,500 |
$2.900 |
$2.650 |
$2.750 |
0.050 |
Game-Fish |
| Alhambra Resources Ltd (ALH-V) |
|
714,400 |
$1.200 |
$0.980 |
$1.150 |
0.150 |
Game-Fish |
| Iciena Ventures Inc (IIE.H-V) |
|
698,300 |
$0.160 |
$0.125 |
$0.155 |
0.025 |
Game-Fish |
| Rubicon Minerals Corp (RMX-T) |
|
682,800 |
$0.900 |
$0.810 |
$0.830 |
-0.010 |
Game-Fish |
| Energem Resources Inc (ENM-T) |
|
669,200 |
$2.300 |
$2.010 |
$2.100 |
-0.190 |
Diamond Stock |
| Virginia Gold Mines Ltd (VIA-T) |
|
661,100 |
$7.130 |
$6.450 |
$6.580 |
-0.690 |
Game-Fish |
| Majestic Gold Corp (MJS-V) |
|
660,800 |
$0.740 |
$0.670 |
$0.690 |
-0.010 |
Game-Fish |
| Strathmore Minerals Corp (STM-V) |
|
657,300 |
$1.640 |
$1.410 |
$1.490 |
-0.070 |
Game-Fish |
| Beaufield Cons Res Inc (BFD-V) |
|
644,000 |
$0.290 |
$0.245 |
$0.270 |
0.010 |
Bottom-Fish |
| Sterling Resources Inc (SLG-V) |
|
613,800 |
$1.650 |
$1.420 |
$1.500 |
-0.160 |
Bottom-Fish |
| Cumberland Resources Ltd (CLG-T) |
|
605,900 |
$1.850 |
$1.610 |
$1.750 |
0.100 |
Game-Fish |
| Endeavor Silver Corp (EDR-V) |
|
605,200 |
$2.390 |
$2.160 |
$2.280 |
-0.070 |
Ex Bottom-Fish |
| Western Keltic Mines Inc (WKM-V) |
|
604,000 |
$0.200 |
$0.165 |
$0.200 |
0.000 |
Bottom-Fish |
| Tenke Mining Corp (TNK-T) |
|
589,500 |
$9.800 |
$8.860 |
$9.030 |
-0.470 |
Game-Fish |
| Metallica Resources Inc (MR-T) |
|
578,000 |
$1.920 |
$1.700 |
$1.740 |
-0.030 |
Bottom-Fish |
| Energy Metals Corp (EMC-V) |
|
551,400 |
$3.500 |
$3.060 |
$3.210 |
-0.290 |
Game-Fish |
| Intl Samuel Exploration Corp (SAZ-V) |
|
543,500 |
$0.075 |
$0.050 |
$0.060 |
-0.010 |
Diamond Stock |
| Silvercorp Metals Inc (SVM-V) |
|
529,900 |
$3.860 |
$3.070 |
$3.600 |
-0.260 |
Ex Bottom-Fish |
| Orezone Resources Inc (OZN-T) |
|
515,300 |
$2.430 |
$2.020 |
$2.090 |
-0.220 |
Bottom-Fish |
| Marum Resources Inc (MMU-V) |
|
514,000 |
$0.115 |
$0.100 |
$0.105 |
-0.010 |
Diamond Stock |
| Anaconda Gold Corp (ANX-V) |
|
513,300 |
$0.240 |
$0.190 |
$0.200 |
0.000 |
Game-Fish |
| Southwestern Resources Corp (SWG-T) |
|
508,900 |
$10.450 |
$9.500 |
$9.790 |
-0.670 |
Bottom-Fish |
| Exceed Capital Holdings Ltd (XED.A-V) |
|
505,500 |
$0.200 |
$0.180 |
$0.180 |
0.005 |
Ex Bottom-Fish |
| Shear Minerals Ltd (SRM-V) |
|
504,700 |
$0.305 |
$0.285 |
$0.285 |
-0.010 |
Diamond Stock |
| Ecstall Mining Corp (EAM-V) |
|
498,000 |
$0.105 |
$0.060 |
$0.105 |
0.040 |
Ex Bottom-Fish |
| Majescor Resources Inc (MAJ-V) |
|
490,000 |
$0.155 |
$0.130 |
$0.150 |
0.000 |
Bottom-Fish |
| Diamond Fields Intl Ltd (DFI-T) |
|
473,700 |
$0.280 |
$0.240 |
$0.245 |
-0.030 |
Diamond Stock |
| Thelon Ventures Ltd (THV-V) |
|
469,500 |
$0.120 |
$0.090 |
$0.100 |
-0.020 |
Diamond Stock |
| Minera Andes Inc (MAI-V) |
|
466,900 |
$0.510 |
$0.470 |
$0.500 |
0.020 |
Bottom-Fish |
| Northern Continental Res Inc (NCR-V) |
|
462,300 |
$0.640 |
$0.500 |
$0.540 |
-0.070 |
Game-Fish |
| Pioneer Metals Corp (PSM-T) |
|
442,600 |
$0.540 |
$0.405 |
$0.420 |
-0.030 |
Ex Bottom-Fish |
| Standard Uranium Inc (URN-V) |
|
431,300 |
$1.460 |
$1.100 |
$1.200 |
0.250 |
Game-Fish |
| Corriente Resources Inc (CTQ-T) |
|
429,400 |
$3.850 |
$3.510 |
$3.700 |
0.150 |
Bottom-Fish |
| Opawica Explorations Inc (OPW-V) |
|
418,000 |
$0.110 |
$0.095 |
$0.095 |
0.000 |
Ex Bottom-Fish |
| Pure Gold Minerals Inc (PUG-T) |
|
404,700 |
$0.065 |
$0.055 |
$0.060 |
-0.005 |
Diamond Stock |
| Bravo Venture Group Inc (BVG-V) |
|
397,300 |
$0.475 |
$0.420 |
$0.470 |
0.025 |
Game-Fish |
| Oromin Explorations Ltd (OLE-V) |
|
395,700 |
$0.870 |
$0.800 |
$0.870 |
0.060 |
Ex Bottom-Fish |
| Tres-Or Resources Ltd (TRS-V) |
|
386,900 |
$0.390 |
$0.330 |
$0.350 |
-0.030 |
Diamond Stock |
| Beta Minerals Inc (BMI-V) |
|
386,900 |
$0.080 |
$0.060 |
$0.065 |
0.005 |
Ex Bottom-Fish |
| Avalon Ventures Ltd (AVL-V) |
|
385,500 |
$0.600 |
$0.520 |
$0.520 |
-0.020 |
Bottom-Fish |
| Full Metal Minerals Ltd (FMM-V) |
|
380,600 |
$0.850 |
$0.790 |
$0.830 |
-0.010 |
Bottom-Fish |
| Zed.i Solutions Inc (ZED-V) |
|
375,000 |
$1.470 |
$1.270 |
$1.330 |
-0.030 |
Ex Bottom-Fish |
| Sirit Inc (SI-T) |
|
374,900 |
$0.440 |
$0.350 |
$0.400 |
-0.010 |
Bottom-Fish |
| Skye Resources inc (SKR-V) |
|
363,800 |
$2.940 |
$2.450 |
$2.460 |
-0.320 |
Ex Bottom-Fish |
| First Quantum Minerals Ltd (FM-T) |
|
361,900 |
$30.700 |
$26.550 |
$27.000 |
-1.420 |
Ex Bottom-Fish |
| Quest Capital Corp (QC-T) |
|
353,700 |
$2.340 |
$2.300 |
$2.310 |
0.010 |
Ex Bottom-Fish |
| Corona Gold Corp (CRG-T) |
|
348,800 |
$0.520 |
$0.370 |
$0.370 |
-0.070 |
Bottom-Fish |
| Gold Reach Resources Ltd (GRH-V) |
|
347,000 |
$0.090 |
$0.075 |
$0.090 |
0.025 |
Ex Bottom-Fish |
| Grand Banks Energy Corp (GBE-V) |
|
344,700 |
$1.920 |
$1.620 |
$1.800 |
-0.070 |
Ex Bottom-Fish |
| Intl Kirkland Minerals Inc (IKI-V) |
|
344,000 |
$0.100 |
$0.090 |
$0.095 |
-0.015 |
Game-Fish |
| Polymet Mining Corp (POM-V) |
|
340,000 |
$1.710 |
$1.530 |
$1.530 |
-0.130 |
Bottom-Fish |
| Dynasty Gold Corp (DYG-V) |
|
337,000 |
$0.220 |
$0.190 |
$0.210 |
-0.010 |
Ex Bottom-Fish |
| Blackstone Ventures Inc (BLV-V) |
|
329,200 |
$0.400 |
$0.350 |
$0.395 |
0.070 |
Ex Bottom-Fish |
| Abacus Mining & Expl Corp (AME-V) |
|
327,500 |
$0.330 |
$0.250 |
$0.290 |
0.030 |
Ex Bottom-Fish |
| Pacific Rim Mining Corp (PMU-T) |
|
322,200 |
$1.130 |
$0.920 |
$1.040 |
-0.020 |
Ex Bottom-Fish |
| Kobex Resources Inc (KBX-V) |
|
319,600 |
$1.500 |
$1.040 |
$1.310 |
0.290 |
Game-Fish |
| Bear Creek Mining Corp (BCM-V) |
|
318,700 |
$3.500 |
$3.040 |
$3.350 |
0.010 |
Game-Fish |
| Redcorp Ventures Ltd (RDV-T) |
|
316,200 |
$0.150 |
$0.130 |
$0.135 |
-0.015 |
Bottom-Fish |
| First Point Minerals Corp (FPX-V) |
|
316,000 |
$0.105 |
$0.085 |
$0.100 |
-0.040 |
Ex Bottom-Fish |
| JML Resources Ltd (JJJ-V) |
|
305,600 |
$0.090 |
$0.080 |
$0.080 |
-0.010 |
Game-Fish |
| Morgain Minerals Inc (MGM-V) |
|
303,700 |
$0.470 |
$0.420 |
$0.420 |
-0.040 |
Game-Fish |
| Lexam Explorations Inc (LEX.H-V) |
|
302,200 |
$0.630 |
$0.530 |
$0.630 |
0.070 |
Bottom-Fish |
| Manson Creek Resources Ltd (MCK-V) |
|
298,000 |
$0.130 |
$0.130 |
$0.130 |
-0.005 |
Bottom-Fish |
| Miranda Gold Corp (MAD-V) |
|
291,200 |
$1.250 |
$1.130 |
$1.150 |
-0.050 |
Ex Bottom-Fish |
| First Majestic Resource Corp (FR-V) |
|
290,300 |
$2.300 |
$2.090 |
$2.250 |
0.140 |
Ex Bottom-Fish |
| Goldbrook Ventures Inc (GBK-V) |
|
288,000 |
$0.370 |
$0.290 |
$0.290 |
-0.060 |
Ex Bottom-Fish |
| Randsburg Intl Gold Corp (RGZ-V) |
|
285,200 |
$2.750 |
$2.110 |
$2.400 |
-0.350 |
Diamond Stock |
| Alamos Gold Inc (AGI-T) |
|
284,400 |
$4.900 |
$4.300 |
$4.380 |
-0.510 |
Bottom-Fish |
| Queenston Mining Inc (QMI-T) |
|
284,000 |
$0.710 |
$0.630 |
$0.710 |
0.030 |
Bottom-Fish |
| Nevada Pacific Gold Ltd (NPG-V) |
|
278,000 |
$0.600 |
$0.530 |
$0.530 |
-0.060 |
Game-Fish |
| Altius Minerals Corp (ALS-V) |
|
272,100 |
$4.260 |
$4.000 |
$4.100 |
0.000 |
Bottom-Fish |
| Eastmain Resources Inc (ER-T) |
|
269,200 |
$0.490 |
$0.440 |
$0.450 |
-0.030 |
Bottom-Fish |
| Cornerstone Capital Res Inc (CGP-V) |
|
267,900 |
$0.445 |
$0.375 |
$0.415 |
-0.035 |
Bottom-Fish |
| Northern Shield Resources Inc (NRN-V) |
|
262,500 |
$0.140 |
$0.125 |
$0.125 |
-0.010 |
Diamond Stock |
| Cdn Royalties Inc (CZZ-T) |
|
259,900 |
$1.500 |
$1.380 |
$1.420 |
-0.040 |
Game-Fish |
| Pathfinder Resources Ltd (PHR-V) |
|
254,800 |
$0.370 |
$0.310 |
$0.360 |
0.015 |
Bottom-Fish |
| Dunsmuir Ventures Ltd (DVV-V) |
|
253,000 |
$0.145 |
$0.115 |
$0.140 |
0.020 |
Diamond Stock |
| Victoria Resource Corp (VIT-V) |
|
249,700 |
$0.400 |
$0.370 |
$0.370 |
-0.010 |
Game-Fish |
| Northern Dynasty Minerals Ltd (NDM-V) |
|
247,100 |
$5.700 |
$4.850 |
$5.150 |
-0.490 |
Bottom-Fish |
| Eagle Plains Resources Ltd (EPL-V) |
|
245,300 |
$0.750 |
$0.690 |
$0.730 |
-0.010 |
Bottom-Fish |
| Band-Ore Resources Ltd (BAN-T) |
|
244,000 |
$0.330 |
$0.265 |
$0.265 |
-0.005 |
Diamond Stock |
| Unigold inc (UGD-V) |
|
244,000 |
$0.180 |
$0.140 |
$0.155 |
0.035 |
Ex Bottom-Fish |
| Goldstake Explorations Inc (GXP-T) |
|
239,600 |
$0.100 |
$0.085 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| St. Jude Resources Ltd (SJD-V) |
|
238,000 |
$2.490 |
$2.250 |
$2.350 |
-0.210 |
Bottom-Fish |
| Santoy Resources Ltd (SAN-V) |
|
234,000 |
$0.690 |
$0.550 |
$0.600 |
0.000 |
Game-Fish |
| Boulder Mining Corp (BDR-V) |
|
231,600 |
$0.105 |
$0.095 |
$0.100 |
0.005 |
Game-Fish |
| Geodex Minerals Ltd (GXM-V) |
|
228,200 |
$0.140 |
$0.110 |
$0.110 |
-0.020 |
Ex Bottom-Fish |
| Mindoro Resources Ltd (MIO-V) |
|
221,300 |
$0.530 |
$0.470 |
$0.530 |
0.010 |
Bottom-Fish |
| Southernera Diamonds Inc (SDM-T) |
|
220,400 |
$0.390 |
$0.340 |
$0.350 |
-0.030 |
Diamond Stock |
| Pheromone Sciences Corp |
|
220,000 |
$0.250 |
$0.200 |
$0.200 |
-0.050 |
Ex Bottom-Fish |
| Minefinders Corp (MFL-T) |
|
217,700 |
$6.110 |
$5.390 |
$5.540 |
-0.180 |
Game-Fish |
| Leeward Capital Corp (LWC-V) |
|
216,400 |
$0.250 |
$0.170 |
$0.225 |
-0.005 |
Diamond Stock |
| Vaaldiam Resources Ltd (VAA-V) |
|
212,300 |
$0.800 |
$0.750 |
$0.750 |
-0.040 |
Bottom-Fish |
| Dentonia Resources Ltd (DTA-V) |
|
208,900 |
$0.140 |
$0.120 |
$0.120 |
-0.020 |
Bottom-Fish |
| Action Minerals Inc (ATM-V) |
|
207,500 |
$0.365 |
$0.280 |
$0.340 |
0.000 |
Game-Fish |
| Skeena Resources Ltd (SKE-V) |
|
205,500 |
$0.325 |
$0.285 |
$0.320 |
-0.005 |
Bottom-Fish |
| Diamonds North Resources Ltd (DDN-V) |
|
205,100 |
$0.890 |
$0.770 |
$0.890 |
0.050 |
Bottom-Fish |
| Sparton Resources Inc (SRI-V) |
|
202,800 |
$0.165 |
$0.150 |
$0.160 |
-0.020 |
Game-Fish |
| Cdn Gold Hunter Corp (CGH-T) |
|
199,600 |
$0.770 |
$0.680 |
$0.710 |
-0.060 |
Ex Bottom-Fish |
| Arctic Star Diamond Corp (ADD-V) |
|
197,500 |
$0.200 |
$0.185 |
$0.185 |
-0.015 |
Diamond Stock |
| Dumont Nickel Inc (DNI-V) |
|
195,000 |
$0.120 |
$0.105 |
$0.110 |
0.000 |
Diamond Stock |
| Nextair Inc (NXI.H-V) |
|
193,600 |
$0.165 |
$0.110 |
$0.140 |
0.010 |
Ex Bottom-Fish |
| Pinnacle Mines Ltd (PNL-V) |
|
191,600 |
$1.050 |
$0.810 |
$0.900 |
-0.090 |
Ex Bottom-Fish |
| Patrician Diamonds Inc (PXC-V) |
|
191,300 |
$0.080 |
$0.060 |
$0.060 |
-0.005 |
Diamond Stock |
| Windarra Minerals Ltd (WRA-V) |
|
190,600 |
$0.360 |
$0.310 |
$0.310 |
-0.005 |
Bottom-Fish |
| PGM Ventures Corp (PPG-V) |
|
190,500 |
$0.690 |
$0.620 |
$0.640 |
-0.010 |
Game-Fish |
| Diagem Inc (DGM-V) |
|
189,000 |
$0.115 |
$0.105 |
$0.110 |
-0.010 |
Diamond Stock |
| Radius Gold Inc (RDU-V) |
|
188,600 |
$0.790 |
$0.660 |
$0.670 |
-0.130 |
Game-Fish |
| Roca Mines Inc (ROK-V) |
|
186,500 |
$0.290 |
$0.260 |
$0.260 |
-0.040 |
Game-Fish |
| Tenajon Resources Corp (TJS-V) |
|
176,100 |
$0.315 |
$0.250 |
$0.290 |
-0.010 |
Game-Fish |
| Amarc Resources Ltd (AHR-V) |
|
173,500 |
$0.400 |
$0.355 |
$0.365 |
0.005 |
Bottom-Fish |
| Cons Global Diamond Corp (CK-V) |
|
167,000 |
$0.095 |
$0.085 |
$0.085 |
-0.010 |
Diamond Stock |
| Snowfield Development Corp (SNO-V) |
|
166,300 |
$0.110 |
$0.090 |
$0.110 |
0.000 |
Diamond Stock |
| Adanac Moly Corp (AUA-V) |
|
165,900 |
$0.680 |
$0.600 |
$0.640 |
-0.010 |
Game-Fish |
| GGL Diamond Corp (GGL-V) |
|
162,800 |
$0.240 |
$0.175 |
$0.210 |
0.005 |
Bottom-Fish |
| Almaden Minerals Ltd (AMM-T) |
|
162,700 |
$1.970 |
$1.820 |
$1.880 |
0.010 |
Bottom-Fish |
| Greencastle Resources Ltd (VGN-V) |
|
162,000 |
$0.100 |
$0.080 |
$0.080 |
-0.020 |
Game-Fish |
| Mountain Province Diamonds Inc (MPV-T) |
|
161,200 |
$2.400 |
$2.210 |
$2.300 |
0.000 |
Bottom-Fish |
| GLR Resources Inc (GRS-T) |
|
157,300 |
$0.335 |
$0.290 |
$0.290 |
-0.025 |
Bottom-Fish |
| Gowest Amalgamated Res Ltd (GWA-V) |
|
155,000 |
$0.300 |
$0.165 |
$0.300 |
0.110 |
Game-Fish |
| Sennen Resources Inc (SN-V) |
|
154,600 |
$0.210 |
$0.170 |
$0.170 |
-0.030 |
Bottom-Fish |
| Zaruma Resources Inc (ZMR-T) |
|
154,000 |
$0.120 |
$0.110 |
$0.110 |
-0.020 |
Ex Bottom-Fish |
| Osisko Exploration Ltd (OSK-V) |
|
153,500 |
$0.750 |
$0.690 |
$0.720 |
0.000 |
Game-Fish |
| Intl Northair Mines Ltd (INM-V) |
|
152,600 |
$0.250 |
$0.230 |
$0.240 |
0.010 |
Bottom-Fish |
| Trans America Industries Ltd (TSA-V) |
|
149,700 |
$1.100 |
$1.060 |
$1.060 |
-0.050 |
Ex Bottom-Fish |
| Jinshan Gold Mines Inc (JIN-V) |
|
144,800 |
$0.650 |
$0.540 |
$0.580 |
-0.070 |
Game-Fish |
| Azimut Exploration Inc (AZM-V) |
|
144,100 |
$0.900 |
$0.800 |
$0.820 |
-0.080 |
Bottom-Fish |
| Everton Resources Inc (EVR-V) |
|
143,300 |
$0.410 |
$0.360 |
$0.360 |
-0.020 |
Bottom-Fish |
| Tiomin Resources Inc (TIO-T) |
|
141,700 |
$0.420 |
$0.395 |
$0.395 |
-0.025 |
Game-Fish |
| Channel Resources Ltd (CHU-V) |
|
141,500 |
$0.270 |
$0.260 |
$0.270 |
-0.010 |
Bottom-Fish |
| Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) |
|
141,400 |
$0.650 |
$0.450 |
$0.610 |
0.110 |
Game-Fish |
| Vantex Resources Ltd (VTX-V) |
|
140,000 |
$0.240 |
$0.200 |
$0.230 |
0.010 |
Ex Bottom-Fish |
| Rockwell Ventures Inc (RCW-V) |
|
138,000 |
$0.105 |
$0.095 |
$0.095 |
0.000 |
Game-Fish |
| Stikine Gold Corp (SKY-V) |
|
138,000 |
$0.090 |
$0.085 |
$0.085 |
-0.010 |
Bottom-Fish |
| Anooraq Resources Corp (ARQ-V) |
|
137,700 |
$0.970 |
$0.900 |
$0.900 |
-0.020 |
Bottom-Fish |
| Luzon Minerals Ltd (LZN-V) |
|
137,500 |
$0.120 |
$0.110 |
$0.110 |
-0.005 |
Bottom-Fish |
| ValGold Resources Ltd (VAL-V) |
|
136,800 |
$0.225 |
$0.185 |
$0.185 |
-0.040 |
Ex Bottom-Fish |
| Absolut Resources Corp (ABS-V) |
|
136,400 |
$0.600 |
$0.550 |
$0.580 |
0.000 |
Ex Bottom-Fish |
| Ashton Mining of Canada Inc (ACA-T) |
|
136,300 |
$1.150 |
$1.070 |
$1.150 |
0.020 |
Bottom-Fish |
| Amarillo Gold Corp (AGC.H-V) |
|
135,000 |
$0.295 |
$0.255 |
$0.295 |
0.035 |
Game-Fish |
| Vault Minerals Inc (VMI-V) |
|
131,500 |
$0.230 |
$0.200 |
$0.200 |
0.000 |
Diamond Stock |
| Diamondex Resources Ltd (DSP-V) |
|
129,500 |
$0.820 |
$0.740 |
$0.740 |
-0.010 |
Diamond Stock |
| Gateway Gold Corp (GTQ-T) |
|
127,700 |
$1.120 |
$1.000 |
$1.020 |
-0.080 |
Bottom-Fish |
| Klondex Mines Ltd (KDX-V) |
|
127,100 |
$1.750 |
$1.550 |
$1.620 |
-0.060 |
Game-Fish |
| Canplats Resources Corp (CPQ-V) |
|
124,500 |
$0.130 |
$0.110 |
$0.110 |
-0.015 |
Game-Fish |
| Gold Summit Corp (GSM-V) |
|
124,200 |
$0.430 |
$0.320 |
$0.430 |
0.075 |
Game-Fish |
| Golden Goose Resources Inc (GGR-V) |
|
124,000 |
$0.340 |
$0.300 |
$0.310 |
-0.020 |
Bottom-Fish |
| Eastfield Resources Ltd (ETF-V) |
|
123,500 |
$0.115 |
$0.100 |
$0.100 |
-0.010 |
Bottom-Fish |
| Tumi Resources Ltd (TM-V) |
|
121,500 |
$0.410 |
$0.360 |
$0.360 |
-0.025 |
Game-Fish |
| Grayd Resource Corp (GYD-V) |
|
121,000 |
$0.240 |
$0.205 |
$0.210 |
0.005 |
Bottom-Fish |
| Contact Diamond Corp (CO-T) |
|
120,500 |
$0.540 |
$0.470 |
$0.540 |
0.040 |
Diamond Stock |
| Groundstar Resources Ltd (GSA-V) |
|
118,700 |
$0.500 |
$0.420 |
$0.420 |
-0.055 |
Bottom-Fish |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
117,500 |
$0.095 |
$0.085 |
$0.085 |
-0.005 |
Diamond Stock |
| Kirkland Lake Gold Inc (KGI-V) |
|
116,400 |
$4.050 |
$3.880 |
$3.880 |
-0.040 |
Ex Bottom-Fish |
| Northern Platinum Ltd (NTH-V) |
|
115,000 |
$0.285 |
$0.260 |
$0.280 |
-0.090 |
Ex Bottom-Fish |
| Big Red Diamond Corp (DIA-V) |
|
114,500 |
$0.150 |
$0.110 |
$0.110 |
0.005 |
Diamond Stock |
| Gold-Ore Resources Ltd (GOZ-V) |
|
112,500 |
$0.235 |
$0.210 |
$0.220 |
0.000 |
Bottom-Fish |
| Athlone Minerals Ltd (ATH-V) |
|
111,900 |
$0.660 |
$0.610 |
$0.630 |
-0.020 |
Ex Bottom-Fish |
| Dajin Resources Corp (DJI-V) |
|
108,800 |
$0.150 |
$0.115 |
$0.150 |
0.025 |
Game-Fish |
| Geologix Explorations Inc (GIX-V) |
|
106,500 |
$0.360 |
$0.330 |
$0.360 |
0.010 |
Bottom-Fish |
| Energold Mining Ltd (EGD-V) |
|
104,700 |
$0.980 |
$0.900 |
$0.900 |
-0.040 |
Bottom-Fish |
| First Silver Reserve Inc (FSR-T) |
|
101,100 |
$2.550 |
$2.300 |
$2.370 |
-0.050 |
Bottom-Fish |
| Trigon Expl Canada Inc (TEL-V) |
|
100,500 |
$0.220 |
$0.180 |
$0.180 |
-0.030 |
Diamond Stock |
| Metalex Ventures Ltd (MTX-V) |
|
99,600 |
$0.740 |
$0.650 |
$0.680 |
-0.020 |
Diamond Stock |
| Pele Mountain Resources Inc (GEM-V) |
|
99,300 |
$0.240 |
$0.210 |
$0.210 |
-0.010 |
Bottom-Fish |
| MacMillan Gold Corp (MMG-V) |
|
98,600 |
$0.270 |
$0.250 |
$0.265 |
-0.005 |
Bottom-Fish |
| Tri Origin Exploration Ltd (TOE-V) |
|
97,000 |
$0.190 |
$0.160 |
$0.160 |
-0.005 |
Ex Bottom-Fish |
| Medallion Resources Ltd (MDL-V) |
|
96,700 |
$0.305 |
$0.280 |
$0.300 |
-0.030 |
Bottom-Fish |
| Brazalta Resources Corp (BRX-V) |
|
95,000 |
$0.630 |
$0.560 |
$0.580 |
-0.080 |
Bottom-Fish |
| Lithic Resources Ltd (LTH-V) |
|
93,500 |
$0.125 |
$0.100 |
$0.100 |
-0.025 |
Bottom-Fish |
| Committee Bay Resources Ltd (CBR-V) |
|
92,800 |
$0.710 |
$0.680 |
$0.710 |
0.010 |
Game-Fish |
| Aurcana Corp (AUN-V) |
|
92,600 |
$0.080 |
$0.065 |
$0.065 |
0.000 |
Game-Fish |
| Silvercrest Mines Inc (SVL-V) |
|
91,100 |
$0.790 |
$0.720 |
$0.790 |
0.070 |
Ex Bottom-Fish |
| Doublestar Resources Ltd (DSR-V) |
|
90,600 |
$0.220 |
$0.185 |
$0.210 |
0.000 |
Bottom-Fish |
| Indicator Minerals Inc (IME-V) |
|
88,000 |
$0.360 |
$0.315 |
$0.360 |
0.020 |
Diamond Stock |
| Crown Point Ventures Ltd (CWV-V) |
|
86,000 |
$0.340 |
$0.280 |
$0.340 |
0.050 |
Ex Bottom-Fish |
| Red Lake Resources Inc (RL-V) |
|
85,000 |
$0.050 |
$0.040 |
$0.050 |
0.005 |
Game-Fish |
| Wildrose Resources Ltd (WRS-V) |
|
84,600 |
$0.480 |
$0.370 |
$0.375 |
-0.035 |
Bottom-Fish |
| Commander Resources Ltd (CMD-V) |
|
82,500 |
$0.340 |
$0.280 |
$0.280 |
-0.005 |
Ex Bottom-Fish |
| Golden Valley Mines Ltd (GZZ-V) |
|
81,500 |
$0.295 |
$0.250 |
$0.260 |
-0.040 |
Bottom-Fish |
| Andaurex Industries Inc (AWX-V) |
|
81,000 |
$0.250 |
$0.210 |
$0.250 |
0.005 |
Bottom-Fish |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
80,600 |
$0.070 |
$0.060 |
$0.060 |
-0.005 |
Ex Bottom-Fish |
| Fjordland Explorations Inc (FEX-V) |
|
80,200 |
$0.150 |
$0.130 |
$0.130 |
-0.005 |
Ex Bottom-Fish |
| Teuton Resources Corp (TUO-V) |
|
80,000 |
$0.250 |
$0.220 |
$0.230 |
-0.030 |
Ex Bottom-Fish |
| Stingray Resources Inc (SRY-V) |
|
79,500 |
$0.670 |
$0.630 |
$0.630 |
-0.060 |
Ex Bottom-Fish |
| NDT Ventures Ltd (NDE-V) |
|
74,500 |
$0.075 |
$0.075 |
$0.075 |
-0.005 |
Bottom-Fish |
| Diamond Hawk Mining Corp (DMD-V) |
|
73,000 |
$0.170 |
$0.135 |
$0.165 |
0.030 |
Diamond Stock |
| Cream Minerals Ltd (CMA-V) |
|
71,300 |
$0.230 |
$0.185 |
$0.185 |
-0.020 |
Diamond Stock |
| Cdn Empire Exploration Corp (CXP-V) |
|
71,000 |
$0.065 |
$0.060 |
$0.060 |
-0.020 |
Ex Bottom-Fish |
| Impact Silver Corp (IPT-V) |
|
70,300 |
$0.420 |
$0.370 |
$0.370 |
0.000 |
Bottom-Fish |
| Messina Minerals Inc (MMI-V) |
|
69,300 |
$1.450 |
$1.250 |
$1.250 |
-0.130 |
Game-Fish |
| Southern Rio Resources Ltd (SNZ-V) |
|
68,000 |
$0.070 |
$0.065 |
$0.070 |
0.000 |
Bottom-Fish |
| Logan Resources Ltd (LGR-V) |
|
67,500 |
$0.285 |
$0.230 |
$0.230 |
-0.005 |
Bottom-Fish |
| Vulcan Minerals Inc (VUL-V) |
|
67,100 |
$0.520 |
$0.365 |
$0.400 |
0.030 |
Bottom-Fish |
| Gee-Ten Ventures Inc (GTV-V) |
|
60,000 |
$0.195 |
$0.180 |
$0.180 |
0.000 |
Bottom-Fish |
| Hinterland Metals Inc (HMI-V) |
|
60,000 |
$0.090 |
$0.070 |
$0.090 |
0.000 |
Game-Fish |
| Golden Queen Mining Co Ltd (GQM-T) |
|
59,100 |
$0.480 |
$0.380 |
$0.450 |
0.070 |
Game-Fish |
| Superior Diamonds Inc (SUP-V) |
|
57,700 |
$0.430 |
$0.400 |
$0.430 |
-0.010 |
Diamond Stock |
| Royal Roads Corp (RRO-V) |
|
56,000 |
$0.160 |
$0.120 |
$0.120 |
0.025 |
Bottom-Fish |
| Mosquito Cons Gold Mines Ltd (MSQ-V) |
|
54,400 |
$1.800 |
$1.610 |
$1.720 |
0.110 |
Game-Fish |
| BacTech Mining Corp (BM-V) |
|
53,000 |
$0.040 |
$0.025 |
$0.025 |
-0.015 |
Game-Fish |
| Tanqueray Resources Ltd (TQY-V) |
|
50,700 |
$0.220 |
$0.160 |
$0.160 |
-0.065 |
Diamond Stock |
| Freeport Resources Inc (FRI-V) |
|
50,500 |
$0.425 |
$0.350 |
$0.350 |
-0.075 |
Bottom-Fish |
| Brett Resources Inc (BBR-V) |
|
50,000 |
$0.280 |
$0.255 |
$0.260 |
0.010 |
Bottom-Fish |
| Bitterroot Resources Ltd (BTT-V) |
|
49,300 |
$0.385 |
$0.350 |
$0.360 |
0.005 |
Bottom-Fish |
| Hawkeye Gold & Diamonds Inc (HKO-V) |
|
49,100 |
$0.155 |
$0.130 |
$0.130 |
-0.015 |
Game-Fish |
| El Nino Ventures Inc (ELN-V) |
|
49,000 |
$0.330 |
$0.300 |
$0.320 |
0.020 |
Game-Fish |
| Goldcliff Resource Corp (GCN-V) |
|
48,000 |
$0.200 |
$0.180 |
$0.190 |
0.000 |
Ex Bottom-Fish |
| Rex Diamond Mining Corp (RXD-T) |
|
47,700 |
$0.250 |
$0.230 |
$0.245 |
0.010 |
Diamond Stock |
| Maximus Ventures Corp (MXV-V) |
|
47,000 |
$0.095 |
$0.090 |
$0.090 |
-0.015 |
Ex Bottom-Fish |
| Kinbauri Gold Corp (KNB-V) |
|
47,000 |
$0.270 |
$0.255 |
$0.255 |
-0.010 |
Bottom-Fish |
| Solitario Resources Corp (SLR-T) |
|
46,700 |
$1.750 |
$1.730 |
$1.730 |
-0.020 |
Bottom-Fish |
| Kakanda Development Corp (KDC-V) |
|
46,500 |
$0.155 |
$0.150 |
$0.155 |
-0.005 |
Ex Bottom-Fish |
| Ripple Lake Diamonds Inc (RLD-V) |
|
46,000 |
$0.300 |
$0.290 |
$0.290 |
-0.010 |
Diamond Stock |
| Solomon Resources Ltd (SRB-V) |
|
45,000 |
$0.290 |
$0.270 |
$0.270 |
-0.030 |
Bottom-Fish |
| Grizzly Diamonds Ltd (GZD-V) |
|
44,500 |
$1.140 |
$1.060 |
$1.100 |
0.000 |
Diamond Stock |
| Horseshoe Gold Mining Inc (HSX-V) |
|
41,600 |
$0.320 |
$0.260 |
$0.310 |
-0.040 |
Bottom-Fish |
| Island Arc Exploration Corp (IAX-V) |
|
40,300 |
$0.150 |
$0.125 |
$0.150 |
0.025 |
Ex Bottom-Fish |
| Triex Minerals Corp (TXM-V) |
|
40,200 |
$2.460 |
$2.050 |
$2.100 |
-0.360 |
Ex Bottom-Fish |
| Intl Barytex Resources Corp (IBX-V) |
|
39,000 |
$1.320 |
$1.180 |
$1.270 |
0.120 |
Bottom-Fish |
| Callinan Mines Ltd (CAA-V) |
|
38,500 |
$0.270 |
$0.270 |
$0.270 |
0.000 |
Ex Bottom-Fish |
| Williams Creek Exploration Ltd (WCX-V) |
|
35,000 |
$0.370 |
$0.320 |
$0.320 |
-0.040 |
Diamond Stock |
| Huldra Silver Inc (HDA-V) |
|
35,000 |
$0.390 |
$0.340 |
$0.390 |
0.010 |
Bottom-Fish |
| Hudson Resources Inc (HUD-V) |
|
34,700 |
$0.385 |
$0.320 |
$0.320 |
-0.010 |
Bottom-Fish |
| Jet Gold Corp (JAU-V) |
|
34,500 |
$0.155 |
$0.130 |
$0.155 |
0.005 |
Bottom-Fish |
| TLC Ventures Corp (TLV-V) |
|
33,200 |
$1.500 |
$1.260 |
$1.500 |
0.080 |
Bottom-Fish |
| Levon Resources Ltd (LVN-V) |
|
33,000 |
$0.095 |
$0.075 |
$0.095 |
-0.010 |
Ex Bottom-Fish |
| Elkwater Resources Ltd (ELW-V) |
|
32,000 |
$0.400 |
$0.400 |
$0.400 |
-0.050 |
Ex Bottom-Fish |
| Pan African Mining Corp (PAF-V) |
|
31,200 |
$1.700 |
$1.450 |
$1.500 |
-0.100 |
Diamond Stock |
| Ascot Resources Ltd (AOT-V) |
|
31,000 |
$0.350 |
$0.330 |
$0.345 |
0.025 |
Bottom-Fish |
| Inca Pacific Resources Inc (IPR-V) |
|
30,800 |
$0.640 |
$0.610 |
$0.620 |
0.010 |
Ex Bottom-Fish |
| Berkley Resources Inc (BKS-V) |
|
30,100 |
$0.900 |
$0.800 |
$0.820 |
-0.050 |
Ex Bottom-Fish |
| Canasil Resources Inc (CLZ-V) |
|
30,000 |
$0.130 |
$0.120 |
$0.130 |
0.010 |
Ex Bottom-Fish |
| Serengeti Resources Inc (SIR-V) |
|
26,000 |
$0.105 |
$0.100 |
$0.100 |
-0.005 |
Game-Fish |
| Mano River Resources Inc (MNO-V) |
|
25,500 |
$0.210 |
$0.210 |
$0.210 |
-0.020 |
Diamond Stock |
| Luna Gold Corp (LGC.U-V) |
|
25,000 |
$0.125 |
$0.125 |
$0.125 |
0.000 |
Bottom-Fish |
| Tri-Gold Resources Corp (TAL-V) |
|
25,000 |
$0.150 |
$0.120 |
$0.150 |
-0.015 |
Game-Fish |
| Darnley Bay Resources Ltd (DBL-V) |
|
24,500 |
$0.130 |
$0.085 |
$0.100 |
0.010 |
Diamond Stock |
| Win-Eldrich Mines Ltd (WEX-V) |
|
23,600 |
$1.020 |
$0.850 |
$0.990 |
-0.060 |
Game-Fish |
| Kettle River Res Ltd (KRR-V) |
|
22,000 |
$0.560 |
$0.500 |
$0.500 |
-0.090 |
Diamond Stock |
| Coral Gold Corp (CGR-V) |
|
21,600 |
$1.500 |
$1.360 |
$1.490 |
-0.010 |
Game-Fish |
| Redhawk Resources Inc (RDK-V) |
|
20,500 |
$0.350 |
$0.330 |
$0.330 |
-0.030 |
Bottom-Fish |
| Altai Resources Inc (ATI-V) |
|
20,200 |
$0.160 |
$0.125 |
$0.160 |
0.010 |
Ex Bottom-Fish |
| Tone Resources Ltd (TNS-V) |
|
20,000 |
$0.260 |
$0.250 |
$0.250 |
-0.030 |
Game-Fish |
| Copper Fox Metals Inc (CUU-V) |
|
19,900 |
$0.350 |
$0.305 |
$0.310 |
-0.030 |
Bottom-Fish |
| Mountain Lake Resources Inc (MOA-V) |
|
19,500 |
$0.455 |
$0.435 |
$0.435 |
-0.050 |
Diamond Stock |
| Strongbow Exploration Inc (SBW-V) |
|
19,200 |
$0.320 |
$0.300 |
$0.320 |
0.000 |
Diamond Stock |
| Nordic Diamonds Ltd (NDL-V) |
|
18,900 |
$0.200 |
$0.180 |
$0.200 |
-0.020 |
Diamond Stock |
| Garnet Point Resources Inc (GRC-V) |
|
17,000 |
$0.135 |
$0.135 |
$0.135 |
0.000 |
Diamond Stock |
| Alto Ventures Ltd (ATV-V) |
|
15,000 |
$0.110 |
$0.100 |
$0.110 |
0.020 |
Ex Bottom-Fish |
| Dios Explorations Inc (DOS-V) |
|
14,400 |
$0.300 |
$0.250 |
$0.250 |
-0.005 |
Bottom-Fish |
| Fancamp Exploration Ltd (FNC-V) |
|
14,000 |
$0.140 |
$0.125 |
$0.125 |
0.000 |
Ex Bottom-Fish |
| Firesteel Resources Inc (FTR-V) |
|
14,000 |
$0.220 |
$0.220 |
$0.220 |
0.020 |
Bottom-Fish |
| Romarco Minerals Inc (R-V) |
|
12,200 |
$0.175 |
$0.155 |
$0.175 |
0.025 |
Ex Bottom-Fish |
| Aspen Resources Corp (ARO-V) |
|
11,300 |
$0.155 |
$0.150 |
$0.150 |
-0.010 |
Ex Bottom-Fish |
| Tintina Mines Ltd (TTS-V) |
|
10,500 |
$0.400 |
$0.400 |
$0.400 |
0.000 |
Bottom-Fish |
| New Shoshoni Ventures Ltd (NSV-V) |
|
10,400 |
$0.155 |
$0.155 |
$0.155 |
0.000 |
Diamond Stock |
| Cons Westview Res Corp (CWS.H-V) |
|
10,000 |
$0.280 |
$0.280 |
$0.280 |
0.000 |
Bottom-Fish |
| Gold Hawk Resources Inc (CGK-V) |
|
10,000 |
$0.085 |
$0.085 |
$0.085 |
0.000 |
Ex Bottom-Fish |
| J-Pacific Gold Inc (JPN-V) |
|
10,000 |
$0.325 |
$0.320 |
$0.320 |
0.000 |
Game-Fish |
| WorldPlus Ventures Ltd (WPV-V) |
|
10,000 |
$0.050 |
$0.050 |
$0.050 |
0.000 |
Ex Bottom-Fish |
| Sutter Gold Mining Inc (SGM-V) |
|
10,000 |
$0.180 |
$0.180 |
$0.180 |
0.030 |
Ex Bottom-Fish |
| Warrior Energy NV (WEN-V) |
|
9,800 |
$1.100 |
$0.950 |
$0.950 |
-0.100 |
Ex Bottom-Fish |
| Camphor Ventures Inc (CFV-V) |
|
8,600 |
$0.820 |
$0.820 |
$0.820 |
0.000 |
Diamond Stock |
| Motapa Diamonds Inc (MTP-V) |
|
8,500 |
$0.730 |
$0.540 |
$0.700 |
0.160 |
Diamond Stock |
| Mansfield Minerals Ltd (MDR-V) |
|
8,100 |
$0.560 |
$0.550 |
$0.550 |
-0.020 |
Bottom-Fish |
| Chatworth Resources Inc (CTW-V) |
|
8,000 |
$0.140 |
$0.130 |
$0.140 |
0.010 |
Diamond Stock |
| BRC Diamond Corp (BRC-V) |
|
6,000 |
$3.500 |
$3.500 |
$3.500 |
0.250 |
Diamond Stock |
| Tsodilo Resources Ltd (TSD-V) |
|
5,000 |
$1.050 |
$1.050 |
$1.050 |
0.000 |
Bottom-Fish |
| Pacific Wildcat Resources Corp (PAW.H-V) |
|
5,000 |
$0.255 |
$0.230 |
$0.230 |
0.000 |
Bottom-Fish |
| Humboldt Capital Corp (HMB-V) |
|
5,000 |
$3.950 |
$3.750 |
$3.750 |
0.000 |
Bottom-Fish |
| Ditem Exploration Inc (DIT-V) |
|
4,600 |
$0.100 |
$0.100 |
$0.100 |
0.000 |
Diamond Stock |
| CFS International Inc (CFY-V) |
|
4,400 |
$3.400 |
$3.400 |
$3.400 |
-0.080 |
Ex Bottom-Fish |
| Arapaho Capital Corp (AHO-V) |
|
3,000 |
$0.900 |
$0.900 |
$0.900 |
0.110 |
Bottom-Fish |
| CMQ Resources Inc (CMQ-V) |
|
2,000 |
$0.420 |
$0.400 |
$0.400 |
-0.040 |
Game-Fish |
| Troon Ventures Ltd (TVN-V) |
|
2,000 |
$0.290 |
$0.290 |
$0.290 |
-0.070 |
Bottom-Fish |
| Archangel Diamond Corp (AAD-V) |
|
1,600 |
$1.210 |
$1.200 |
$1.210 |
0.000 |
Diamond Stock |
| Franc-Or Resources Corp (FOR-T) |
|
1,000 |
$0.120 |
$0.120 |
$0.120 |
-0.005 |
Bottom-Fish |
| Mengold Resources Inc (MNI-V) |
|
1,000 |
$0.155 |
$0.155 |
$0.155 |
-0.035 |
Ex Bottom-Fish |
| McChip Resources Inc (MCS-V) |
|
1,000 |
$1.170 |
$1.170 |
$1.170 |
-0.130 |
Ex Bottom-Fish |
| Rodin Communications Corp |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Ram Petroleums Ltd |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Alantra Ventures Corp (AVB.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| CTF Technologies Inc (CLF-V) |
|
0 |
$0.000 |
$0.000 |
$0.025 |
0.000 |
Ex Bottom-Fish |
| EpicentrixTechnologies Inc (EPC-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Kingsman Resources Inc (KSM-V) |
|
0 |
$0.000 |
$0.000 |
$0.145 |
0.000 |
Ex Bottom-Fish |
| Airbomb.com Inc (AIR-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Keywest Energy Corp (KWE-T) |
|
0 |
$0.000 |
$0.000 |
$3.770 |
0.000 |
Ex Bottom-Fish |
| African Metals Corp (AFR-V) |
|
0 |
$0.000 |
$0.000 |
$0.710 |
0.000 |
Diamond Stock |
| Aquest Explorations Ltd (AEX-T) |
|
0 |
$0.000 |
$0.000 |
$2.990 |
0.000 |
Ex Bottom-Fish |
| Fairstar Explorations Inc (FFR-T) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| iLoveTV Entertainment Inc (TV-V) |
|
0 |
$0.000 |
$0.000 |
$0.020 |
0.000 |
Ex Bottom-Fish |
| Minvita Enterprises Ltd (MVE-V) |
|
0 |
$0.000 |
$0.000 |
$0.140 |
0.000 |
Ex Bottom-Fish |
| Stratabound Minerals Corp (SB-V) |
|
0 |
$0.000 |
$0.000 |
$0.090 |
0.000 |
Ex Bottom-Fish |
| Minto Explorations Ltd (MXO-V) |
|
0 |
$0.000 |
$0.000 |
$0.550 |
0.000 |
Game-Fish |
| Qumana Software Inc (QSI.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Unitec Intl Controls Corp (UIC.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Troymin Resources Inc (TYR-V) |
|
0 |
$0.000 |
$0.000 |
$0.065 |
0.000 |
Ex Bottom-Fish |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Bottom-Fish |
| First Strike Diamonds Inc (FDM.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Senator Minerals Inc (SNR-V) |
|
0 |
$0.000 |
$0.000 |
$0.105 |
0.000 |
Game-Fish |
| Vencan Gold Corp (VCG-V) |
|
0 |
$0.000 |
$0.000 |
$0.120 |
0.000 |
Bottom-Fish |
| Eureka Resources Inc (EUK-V) |
|
0 |
$0.000 |
$0.000 |
$0.190 |
0.000 |
Bottom-Fish |
| Lysander Minerals Corp (LYM-V) |
|
0 |
$0.000 |
$0.000 |
$0.155 |
0.000 |
Ex Bottom-Fish |
| RJK Explorations Ltd (RJX.A-V) |
|
0 |
$0.000 |
$0.000 |
$0.070 |
0.000 |
Ex Bottom-Fish |
| Intl Enexco Inc (IEC-V) |
|
0 |
$0.000 |
$0.000 |
$0.340 |
0.000 |
Bottom-Fish |
| BDI Mining Corp (BDI-V) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Game-Fish |
| Holmer Gold Mines Ltd (HGM-V) |
|
0 |
$0.000 |
$0.000 |
$0.640 |
0.000 |
Ex Bottom-Fish |
| Cons Aston Resources Inc (ASQ-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Cons AGX Resources Corp (CSX-V) |
|
0 |
$0.000 |
$0.000 |
$0.510 |
0.000 |
Diamond Stock |
| Navigator Exploration Corp (NVR-V) |
|
0 |
$0.000 |
$0.000 |
$0.300 |
0.000 |
Ex Bottom-Fish |
| Cobequid Life Sciences Inc (KQR-T) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Azco Mining Corp (AZC-T) |
|
0 |
$0.000 |
$0.000 |
$0.180 |
0.000 |
Ex Bottom-Fish |
| Corner Bay Silver Inc (BAY-T) |
|
0 |
$0.000 |
$0.000 |
$4.440 |
0.000 |
Ex Bottom-Fish |
| Canabrava Diamond Corp (CNB-V) |
|
0 |
$0.000 |
$0.000 |
$0.130 |
0.000 |
Ex Bottom-Fish |
| Mid-North Resources Ltd (MNU-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Alpetro Resources Ltd (ALF-V) |
|
0 |
$0.000 |
$0.000 |
$0.350 |
0.000 |
Ex Bottom-Fish |
| Odin Mining & Exploration Inc (ODN-V) |
|
0 |
$0.000 |
$0.000 |
$0.110 |
0.000 |
Ex Bottom-Fish |
| Stornoway Ventures Ltd (SWV-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| North America Medical Services Inc (NMI-V) |
|
0 |
$0.000 |
$0.000 |
$0.085 |
0.000 |
Ex Bottom-Fish |
| North Group Ltd (NOR-V) |
|
0 |
$0.000 |
$0.000 |
$0.145 |
0.000 |
Ex Bottom-Fish |
| Oasis Diamond Exploration Inc (CSI-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Blue Diamond Mining Corp (BDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| Archon Minerals Ltd (ACS-V) |
|
0 |
$0.000 |
$0.000 |
$1.800 |
0.000 |
Diamond Stock |
| Diaz Resources Ltd (DZR.A-T) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Ex Bottom-Fish |
| Newcastle Minerals Ltd (NCM-V) |
|
0 |
$0.000 |
$0.000 |
$0.105 |
0.000 |
Bottom-Fish |
| Pilagold Inc (PRI-V) |
|
0 |
$0.000 |
$0.000 |
$0.500 |
0.000 |
Ex Bottom-Fish |
| Buchans River Ltd (BUV-V) |
|
0 |
$0.000 |
$0.000 |
$0.215 |
0.000 |
Bottom-Fish |
| Mantle Minerals Inc (MIN-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Diamond Stock |
| Mar-West Resources Ltd |
|
0 |
$0.000 |
$0.000 |
$2.000 |
0.000 |
Ex Bottom-Fish |
| Parton Capital Inc (PNC.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Martlet Venture Mgmt Ltd |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| MacArthur Diamonds Ltd (MCD-V) |
|
0 |
$0.000 |
$0.000 |
$0.015 |
0.000 |
Ex Bottom-Fish |
| Argosy Minerals Inc |
|
0 |
$0.000 |
$0.000 |
$0.240 |
0.000 |
Ex Bottom-Fish |
| Icon Industries Ltd (ICN-V) |
|
0 |
$0.000 |
$0.000 |
$0.125 |
0.000 |
Bottom-Fish |
| Winspear Resources Ltd |
|
0 |
$0.000 |
$0.000 |
$4.980 |
0.000 |
Ex Bottom-Fish |
| Meota Resources Corp (MRZ-T) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Fury Explorations Ltd (FUR-V) |
|
0 |
$0.000 |
$0.000 |
$0.360 |
0.000 |
Ex Bottom-Fish |
| Heritage Explorations Ltd (HXL-V) |
|
0 |
$0.000 |
$0.000 |
$0.090 |
0.000 |
Ex Bottom-Fish |
| Marksmen Resources Ltd (MA.A-V) |
|
0 |
$0.000 |
$0.000 |
$0.520 |
0.000 |
Ex Bottom-Fish |
