Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Fri Oct 14, 2005
KBFO Volume Leaders Week of October 9-15, 2005
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Week of October 9, 2005 to October 15, 2005
Company
Volume High Low Close Chg Type
Tahera Diamond Corp (TAH-T) 11,954,800 $0.480 $0.435 $0.470 0.035 Diamond Stock
UEX Corp (UEX-T) 7,798,900 $5.000 $3.920 $4.150 -0.350 Game-Fish
Eurozinc Mining Corp (EZM-T) 4,915,400 $0.940 $0.870 $0.900 0.000 Ex Bottom-Fish
Lionore Intl Mining Ltd (LIM-T) 4,619,200 $6.050 $5.560 $5.700 0.200 Ex Bottom-Fish
Brazilian Diamonds Inc (BDY-T) 4,062,100 $0.350 $0.290 $0.320 -0.030 Diamond Stock
United Bolero Development Corp (UNB-V) 2,968,900 $0.325 $0.210 $0.280 0.060 Game-Fish
European Minerals Corp (EPM-T) 2,673,400 $0.710 $0.660 $0.700 0.010 Game-Fish
Dynatec Corp (DY-T) 2,292,600 $1.620 $1.530 $1.550 -0.050 Bottom-Fish
Yamana Resources Inc (YRI-T) 2,268,400 $4.900 $4.400 $4.540 -0.300 Ex Bottom-Fish
Shore Gold Inc (SGF-T) 2,198,300 $6.800 $6.000 $6.220 -0.160 Bottom-Fish
Canico Resource Corp (CNI-T) 2,035,300 $19.540 $17.930 $18.800 -0.800 Ex Bottom-Fish
Red Back Mining Inc (RBI-T) 1,975,500 $2.230 $2.000 $2.100 0.050 Ex Bottom-Fish
Intl Uranium Corp (IUC-T) 1,798,600 $6.900 $6.010 $6.330 -0.320 Game-Fish
Ivanhoe Mines Ltd (IVN-T) 1,774,700 $9.450 $8.950 $9.120 -0.050 Bottom-Fish
Aquiline Resources Inc (AQI-V) 1,756,600 $2.200 $1.550 $2.200 0.700 Ex Bottom-Fish
Lake Shore Gold Corp (LSG-V) 1,734,400 $1.540 $1.310 $1.400 0.010 Ex Bottom-Fish
Laramide Resources Ltd (LAM-V) 1,606,600 $5.350 $4.190 $5.000 -0.390 Game-Fish
Blue Pearl Mining Ltd (BLE-V) 1,599,900 $0.820 $0.710 $0.800 0.070 Bottom-Fish
Queenstake Resources Ltd (QRL-T) 1,591,200 $0.260 $0.230 $0.240 -0.015 Bottom-Fish
KWG Resources Inc (KWG-V) 1,571,600 $0.050 $0.035 $0.045 -0.005 Diamond Stock
Forest Gate Resources Inc (FGT-V) 1,563,700 $0.430 $0.380 $0.390 -0.020 Diamond Stock
Freewest Resources Canada Inc (FWR-V) 1,509,800 $0.205 $0.170 $0.175 -0.025 Bottom-Fish
Spider Resources Inc (SPQ-V) 1,460,400 $0.065 $0.055 $0.060 0.000 Diamond Stock
Diadem Resources Ltd (DIR-V) 1,388,000 $0.045 $0.035 $0.045 0.000 Diamond Stock
Tyler Resources Inc (TYS-V) 1,332,700 $1.480 $1.200 $1.310 -0.130 Game-Fish
Dejour Enterprises Ltd (DJE-V) 1,277,500 $0.940 $0.830 $0.880 0.050 Game-Fish
Glencairn Gold Corp (GGG-V) 1,251,900 $0.500 $0.455 $0.495 0.015 Ex Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 1,234,500 $6.420 $5.520 $5.820 -0.180 Bottom-Fish
Yukon Zinc Corp (YZC-V) 1,195,300 $0.230 $0.215 $0.230 0.015 Ex Bottom-Fish
Cons Abaddon Resources Inc (ABN-V) 1,161,300 $0.250 $0.210 $0.225 -0.025 Ex Bottom-Fish
Plexmar Resources Inc (PLE-V) 1,138,900 $0.090 $0.070 $0.070 -0.010 Game-Fish
Twin Mining Corp (TWG-T) 1,122,200 $0.135 $0.115 $0.120 -0.005 Diamond Stock
Southern Cross Resources Inc (SXR-T) 1,086,100 $1.400 $1.110 $1.200 -0.200 Game-Fish
ESO Uranium Corp (ESO-V) 1,069,300 $1.320 $1.150 $1.220 0.060 Game-Fish
Stornoway Diamond Corp (SWY-T) 1,045,800 $0.970 $0.860 $0.950 -0.010 Bottom-Fish
White Knight Resources Ltd (WKR-V) 1,020,600 $1.520 $1.310 $1.400 -0.100 Bottom-Fish
Nevsun Resources Ltd (NSU-T) 1,018,600 $2.120 $1.860 $1.910 -0.160 Bottom-Fish
Strategic Metals Ltd (SMD-V) 1,007,400 $0.210 $0.180 $0.210 0.010 Ex Bottom-Fish
Aber Diamond Corp (ABZ-T) 947,100 $40.580 $38.000 $38.610 -1.250 Diamond Stock
Skygold Ventures Ltd (SKV-V) 923,000 $0.800 $0.580 $0.580 -0.090 Bottom-Fish
Atna Resources Ltd (ATN-T) 895,700 $1.080 $0.970 $1.010 0.020 Bottom-Fish
Canalaska Ventures Ltd (CVV-V) 876,400 $0.485 $0.430 $0.450 -0.005 Ex Bottom-Fish
Wolfden Resources Inc (WLF-T) 841,200 $2.400 $2.250 $2.300 -0.040 Game-Fish
Golden Band Resources Inc (GBN-V) 828,400 $0.330 $0.260 $0.295 0.015 Bottom-Fish
Birim Goldfields Inc (BGI-T) 825,700 $0.410 $0.380 $0.405 0.005 Bottom-Fish
Kensington Resources Ltd (KRT-V) 825,500 $4.260 $3.820 $3.940 -0.110 Bottom-Fish
JNR Resources Inc (JNN-V) 793,500 $1.300 $1.100 $1.220 0.000 Bottom-Fish
Gitennes Exploration Inc (GIT-T) 780,100 $0.870 $0.490 $0.530 -0.340 Ex Bottom-Fish
FNX Mining Company Inc (FNX-T) 777,700 $15.100 $13.980 $13.990 -0.720 Ex Bottom-Fish
Dianor Resources Inc (DOR-V) 757,500 $0.450 $0.360 $0.380 -0.060 Diamond Stock
Augusta Resource Corp (ARS-V) 756,600 $2.200 $1.700 $2.080 0.210 Game-Fish
Comaplex Minerals Corp (CMF-T) 751,500 $2.900 $2.650 $2.750 0.050 Game-Fish
Alhambra Resources Ltd (ALH-V) 714,400 $1.200 $0.980 $1.150 0.150 Game-Fish
Iciena Ventures Inc (IIE.H-V) 698,300 $0.160 $0.125 $0.155 0.025 Game-Fish
Rubicon Minerals Corp (RMX-T) 682,800 $0.900 $0.810 $0.830 -0.010 Game-Fish
Energem Resources Inc (ENM-T) 669,200 $2.300 $2.010 $2.100 -0.190 Diamond Stock
Virginia Gold Mines Ltd (VIA-T) 661,100 $7.130 $6.450 $6.580 -0.690 Game-Fish
Majestic Gold Corp (MJS-V) 660,800 $0.740 $0.670 $0.690 -0.010 Game-Fish
Strathmore Minerals Corp (STM-V) 657,300 $1.640 $1.410 $1.490 -0.070 Game-Fish
Beaufield Cons Res Inc (BFD-V) 644,000 $0.290 $0.245 $0.270 0.010 Bottom-Fish
Sterling Resources Inc (SLG-V) 613,800 $1.650 $1.420 $1.500 -0.160 Bottom-Fish
Cumberland Resources Ltd (CLG-T) 605,900 $1.850 $1.610 $1.750 0.100 Game-Fish
Endeavor Silver Corp (EDR-V) 605,200 $2.390 $2.160 $2.280 -0.070 Ex Bottom-Fish
Western Keltic Mines Inc (WKM-V) 604,000 $0.200 $0.165 $0.200 0.000 Bottom-Fish
Tenke Mining Corp (TNK-T) 589,500 $9.800 $8.860 $9.030 -0.470 Game-Fish
Metallica Resources Inc (MR-T) 578,000 $1.920 $1.700 $1.740 -0.030 Bottom-Fish
Energy Metals Corp (EMC-V) 551,400 $3.500 $3.060 $3.210 -0.290 Game-Fish
Intl Samuel Exploration Corp (SAZ-V) 543,500 $0.075 $0.050 $0.060 -0.010 Diamond Stock
Silvercorp Metals Inc (SVM-V) 529,900 $3.860 $3.070 $3.600 -0.260 Ex Bottom-Fish
Orezone Resources Inc (OZN-T) 515,300 $2.430 $2.020 $2.090 -0.220 Bottom-Fish
Marum Resources Inc (MMU-V) 514,000 $0.115 $0.100 $0.105 -0.010 Diamond Stock
Anaconda Gold Corp (ANX-V) 513,300 $0.240 $0.190 $0.200 0.000 Game-Fish
Southwestern Resources Corp (SWG-T) 508,900 $10.450 $9.500 $9.790 -0.670 Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 505,500 $0.200 $0.180 $0.180 0.005 Ex Bottom-Fish
Shear Minerals Ltd (SRM-V) 504,700 $0.305 $0.285 $0.285 -0.010 Diamond Stock
Ecstall Mining Corp (EAM-V) 498,000 $0.105 $0.060 $0.105 0.040 Ex Bottom-Fish
Majescor Resources Inc (MAJ-V) 490,000 $0.155 $0.130 $0.150 0.000 Bottom-Fish
Diamond Fields Intl Ltd (DFI-T) 473,700 $0.280 $0.240 $0.245 -0.030 Diamond Stock
Thelon Ventures Ltd (THV-V) 469,500 $0.120 $0.090 $0.100 -0.020 Diamond Stock
Minera Andes Inc (MAI-V) 466,900 $0.510 $0.470 $0.500 0.020 Bottom-Fish
Northern Continental Res Inc (NCR-V) 462,300 $0.640 $0.500 $0.540 -0.070 Game-Fish
Pioneer Metals Corp (PSM-T) 442,600 $0.540 $0.405 $0.420 -0.030 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 431,300 $1.460 $1.100 $1.200 0.250 Game-Fish
Corriente Resources Inc (CTQ-T) 429,400 $3.850 $3.510 $3.700 0.150 Bottom-Fish
Opawica Explorations Inc (OPW-V) 418,000 $0.110 $0.095 $0.095 0.000 Ex Bottom-Fish
Pure Gold Minerals Inc (PUG-T) 404,700 $0.065 $0.055 $0.060 -0.005 Diamond Stock
Bravo Venture Group Inc (BVG-V) 397,300 $0.475 $0.420 $0.470 0.025 Game-Fish
Oromin Explorations Ltd (OLE-V) 395,700 $0.870 $0.800 $0.870 0.060 Ex Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 386,900 $0.390 $0.330 $0.350 -0.030 Diamond Stock
Beta Minerals Inc (BMI-V) 386,900 $0.080 $0.060 $0.065 0.005 Ex Bottom-Fish
Avalon Ventures Ltd (AVL-V) 385,500 $0.600 $0.520 $0.520 -0.020 Bottom-Fish
Full Metal Minerals Ltd (FMM-V) 380,600 $0.850 $0.790 $0.830 -0.010 Bottom-Fish
Zed.i Solutions Inc (ZED-V) 375,000 $1.470 $1.270 $1.330 -0.030 Ex Bottom-Fish
Sirit Inc (SI-T) 374,900 $0.440 $0.350 $0.400 -0.010 Bottom-Fish
Skye Resources inc (SKR-V) 363,800 $2.940 $2.450 $2.460 -0.320 Ex Bottom-Fish
First Quantum Minerals Ltd (FM-T) 361,900 $30.700 $26.550 $27.000 -1.420 Ex Bottom-Fish
Quest Capital Corp (QC-T) 353,700 $2.340 $2.300 $2.310 0.010 Ex Bottom-Fish
Corona Gold Corp (CRG-T) 348,800 $0.520 $0.370 $0.370 -0.070 Bottom-Fish
Gold Reach Resources Ltd (GRH-V) 347,000 $0.090 $0.075 $0.090 0.025 Ex Bottom-Fish
Grand Banks Energy Corp (GBE-V) 344,700 $1.920 $1.620 $1.800 -0.070 Ex Bottom-Fish
Intl Kirkland Minerals Inc (IKI-V) 344,000 $0.100 $0.090 $0.095 -0.015 Game-Fish
Polymet Mining Corp (POM-V) 340,000 $1.710 $1.530 $1.530 -0.130 Bottom-Fish
Dynasty Gold Corp (DYG-V) 337,000 $0.220 $0.190 $0.210 -0.010 Ex Bottom-Fish
Blackstone Ventures Inc (BLV-V) 329,200 $0.400 $0.350 $0.395 0.070 Ex Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 327,500 $0.330 $0.250 $0.290 0.030 Ex Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 322,200 $1.130 $0.920 $1.040 -0.020 Ex Bottom-Fish
Kobex Resources Inc (KBX-V) 319,600 $1.500 $1.040 $1.310 0.290 Game-Fish
Bear Creek Mining Corp (BCM-V) 318,700 $3.500 $3.040 $3.350 0.010 Game-Fish
Redcorp Ventures Ltd (RDV-T) 316,200 $0.150 $0.130 $0.135 -0.015 Bottom-Fish
First Point Minerals Corp (FPX-V) 316,000 $0.105 $0.085 $0.100 -0.040 Ex Bottom-Fish
JML Resources Ltd (JJJ-V) 305,600 $0.090 $0.080 $0.080 -0.010 Game-Fish
Morgain Minerals Inc (MGM-V) 303,700 $0.470 $0.420 $0.420 -0.040 Game-Fish
Lexam Explorations Inc (LEX.H-V) 302,200 $0.630 $0.530 $0.630 0.070 Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 298,000 $0.130 $0.130 $0.130 -0.005 Bottom-Fish
Miranda Gold Corp (MAD-V) 291,200 $1.250 $1.130 $1.150 -0.050 Ex Bottom-Fish
First Majestic Resource Corp (FR-V) 290,300 $2.300 $2.090 $2.250 0.140 Ex Bottom-Fish
Goldbrook Ventures Inc (GBK-V) 288,000 $0.370 $0.290 $0.290 -0.060 Ex Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 285,200 $2.750 $2.110 $2.400 -0.350 Diamond Stock
Alamos Gold Inc (AGI-T) 284,400 $4.900 $4.300 $4.380 -0.510 Bottom-Fish
Queenston Mining Inc (QMI-T) 284,000 $0.710 $0.630 $0.710 0.030 Bottom-Fish
Nevada Pacific Gold Ltd (NPG-V) 278,000 $0.600 $0.530 $0.530 -0.060 Game-Fish
Altius Minerals Corp (ALS-V) 272,100 $4.260 $4.000 $4.100 0.000 Bottom-Fish
Eastmain Resources Inc (ER-T) 269,200 $0.490 $0.440 $0.450 -0.030 Bottom-Fish
Cornerstone Capital Res Inc (CGP-V) 267,900 $0.445 $0.375 $0.415 -0.035 Bottom-Fish
Northern Shield Resources Inc (NRN-V) 262,500 $0.140 $0.125 $0.125 -0.010 Diamond Stock
Cdn Royalties Inc (CZZ-T) 259,900 $1.500 $1.380 $1.420 -0.040 Game-Fish
Pathfinder Resources Ltd (PHR-V) 254,800 $0.370 $0.310 $0.360 0.015 Bottom-Fish
Dunsmuir Ventures Ltd (DVV-V) 253,000 $0.145 $0.115 $0.140 0.020 Diamond Stock
Victoria Resource Corp (VIT-V) 249,700 $0.400 $0.370 $0.370 -0.010 Game-Fish
Northern Dynasty Minerals Ltd (NDM-V) 247,100 $5.700 $4.850 $5.150 -0.490 Bottom-Fish
Eagle Plains Resources Ltd (EPL-V) 245,300 $0.750 $0.690 $0.730 -0.010 Bottom-Fish
Band-Ore Resources Ltd (BAN-T) 244,000 $0.330 $0.265 $0.265 -0.005 Diamond Stock
Unigold inc (UGD-V) 244,000 $0.180 $0.140 $0.155 0.035 Ex Bottom-Fish
Goldstake Explorations Inc (GXP-T) 239,600 $0.100 $0.085 $0.100 0.000 Ex Bottom-Fish
St. Jude Resources Ltd (SJD-V) 238,000 $2.490 $2.250 $2.350 -0.210 Bottom-Fish
Santoy Resources Ltd (SAN-V) 234,000 $0.690 $0.550 $0.600 0.000 Game-Fish
Boulder Mining Corp (BDR-V) 231,600 $0.105 $0.095 $0.100 0.005 Game-Fish
Geodex Minerals Ltd (GXM-V) 228,200 $0.140 $0.110 $0.110 -0.020 Ex Bottom-Fish
Mindoro Resources Ltd (MIO-V) 221,300 $0.530 $0.470 $0.530 0.010 Bottom-Fish
Southernera Diamonds Inc (SDM-T) 220,400 $0.390 $0.340 $0.350 -0.030 Diamond Stock
Pheromone Sciences Corp 220,000 $0.250 $0.200 $0.200 -0.050 Ex Bottom-Fish
Minefinders Corp (MFL-T) 217,700 $6.110 $5.390 $5.540 -0.180 Game-Fish
Leeward Capital Corp (LWC-V) 216,400 $0.250 $0.170 $0.225 -0.005 Diamond Stock
Vaaldiam Resources Ltd (VAA-V) 212,300 $0.800 $0.750 $0.750 -0.040 Bottom-Fish
Dentonia Resources Ltd (DTA-V) 208,900 $0.140 $0.120 $0.120 -0.020 Bottom-Fish
Action Minerals Inc (ATM-V) 207,500 $0.365 $0.280 $0.340 0.000 Game-Fish
Skeena Resources Ltd (SKE-V) 205,500 $0.325 $0.285 $0.320 -0.005 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 205,100 $0.890 $0.770 $0.890 0.050 Bottom-Fish
Sparton Resources Inc (SRI-V) 202,800 $0.165 $0.150 $0.160 -0.020 Game-Fish
Cdn Gold Hunter Corp (CGH-T) 199,600 $0.770 $0.680 $0.710 -0.060 Ex Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 197,500 $0.200 $0.185 $0.185 -0.015 Diamond Stock
Dumont Nickel Inc (DNI-V) 195,000 $0.120 $0.105 $0.110 0.000 Diamond Stock
Nextair Inc (NXI.H-V) 193,600 $0.165 $0.110 $0.140 0.010 Ex Bottom-Fish
Pinnacle Mines Ltd (PNL-V) 191,600 $1.050 $0.810 $0.900 -0.090 Ex Bottom-Fish
Patrician Diamonds Inc (PXC-V) 191,300 $0.080 $0.060 $0.060 -0.005 Diamond Stock
Windarra Minerals Ltd (WRA-V) 190,600 $0.360 $0.310 $0.310 -0.005 Bottom-Fish
PGM Ventures Corp (PPG-V) 190,500 $0.690 $0.620 $0.640 -0.010 Game-Fish
Diagem Inc (DGM-V) 189,000 $0.115 $0.105 $0.110 -0.010 Diamond Stock
Radius Gold Inc (RDU-V) 188,600 $0.790 $0.660 $0.670 -0.130 Game-Fish
Roca Mines Inc (ROK-V) 186,500 $0.290 $0.260 $0.260 -0.040 Game-Fish
Tenajon Resources Corp (TJS-V) 176,100 $0.315 $0.250 $0.290 -0.010 Game-Fish
Amarc Resources Ltd (AHR-V) 173,500 $0.400 $0.355 $0.365 0.005 Bottom-Fish
Cons Global Diamond Corp (CK-V) 167,000 $0.095 $0.085 $0.085 -0.010 Diamond Stock
Snowfield Development Corp (SNO-V) 166,300 $0.110 $0.090 $0.110 0.000 Diamond Stock
Adanac Moly Corp (AUA-V) 165,900 $0.680 $0.600 $0.640 -0.010 Game-Fish
GGL Diamond Corp (GGL-V) 162,800 $0.240 $0.175 $0.210 0.005 Bottom-Fish
Almaden Minerals Ltd (AMM-T) 162,700 $1.970 $1.820 $1.880 0.010 Bottom-Fish
Greencastle Resources Ltd (VGN-V) 162,000 $0.100 $0.080 $0.080 -0.020 Game-Fish
Mountain Province Diamonds Inc (MPV-T) 161,200 $2.400 $2.210 $2.300 0.000 Bottom-Fish
GLR Resources Inc (GRS-T) 157,300 $0.335 $0.290 $0.290 -0.025 Bottom-Fish
Gowest Amalgamated Res Ltd (GWA-V) 155,000 $0.300 $0.165 $0.300 0.110 Game-Fish
Sennen Resources Inc (SN-V) 154,600 $0.210 $0.170 $0.170 -0.030 Bottom-Fish
Zaruma Resources Inc (ZMR-T) 154,000 $0.120 $0.110 $0.110 -0.020 Ex Bottom-Fish
Osisko Exploration Ltd (OSK-V) 153,500 $0.750 $0.690 $0.720 0.000 Game-Fish
Intl Northair Mines Ltd (INM-V) 152,600 $0.250 $0.230 $0.240 0.010 Bottom-Fish
Trans America Industries Ltd (TSA-V) 149,700 $1.100 $1.060 $1.060 -0.050 Ex Bottom-Fish
Jinshan Gold Mines Inc (JIN-V) 144,800 $0.650 $0.540 $0.580 -0.070 Game-Fish
Azimut Exploration Inc (AZM-V) 144,100 $0.900 $0.800 $0.820 -0.080 Bottom-Fish
Everton Resources Inc (EVR-V) 143,300 $0.410 $0.360 $0.360 -0.020 Bottom-Fish
Tiomin Resources Inc (TIO-T) 141,700 $0.420 $0.395 $0.395 -0.025 Game-Fish
Channel Resources Ltd (CHU-V) 141,500 $0.270 $0.260 $0.270 -0.010 Bottom-Fish
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 141,400 $0.650 $0.450 $0.610 0.110 Game-Fish
Vantex Resources Ltd (VTX-V) 140,000 $0.240 $0.200 $0.230 0.010 Ex Bottom-Fish
Rockwell Ventures Inc (RCW-V) 138,000 $0.105 $0.095 $0.095 0.000 Game-Fish
Stikine Gold Corp (SKY-V) 138,000 $0.090 $0.085 $0.085 -0.010 Bottom-Fish
Anooraq Resources Corp (ARQ-V) 137,700 $0.970 $0.900 $0.900 -0.020 Bottom-Fish
Luzon Minerals Ltd (LZN-V) 137,500 $0.120 $0.110 $0.110 -0.005 Bottom-Fish
ValGold Resources Ltd (VAL-V) 136,800 $0.225 $0.185 $0.185 -0.040 Ex Bottom-Fish
Absolut Resources Corp (ABS-V) 136,400 $0.600 $0.550 $0.580 0.000 Ex Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 136,300 $1.150 $1.070 $1.150 0.020 Bottom-Fish
Amarillo Gold Corp (AGC.H-V) 135,000 $0.295 $0.255 $0.295 0.035 Game-Fish
Vault Minerals Inc (VMI-V) 131,500 $0.230 $0.200 $0.200 0.000 Diamond Stock
Diamondex Resources Ltd (DSP-V) 129,500 $0.820 $0.740 $0.740 -0.010 Diamond Stock
Gateway Gold Corp (GTQ-T) 127,700 $1.120 $1.000 $1.020 -0.080 Bottom-Fish
Klondex Mines Ltd (KDX-V) 127,100 $1.750 $1.550 $1.620 -0.060 Game-Fish
Canplats Resources Corp (CPQ-V) 124,500 $0.130 $0.110 $0.110 -0.015 Game-Fish
Gold Summit Corp (GSM-V) 124,200 $0.430 $0.320 $0.430 0.075 Game-Fish
Golden Goose Resources Inc (GGR-V) 124,000 $0.340 $0.300 $0.310 -0.020 Bottom-Fish
Eastfield Resources Ltd (ETF-V) 123,500 $0.115 $0.100 $0.100 -0.010 Bottom-Fish
Tumi Resources Ltd (TM-V) 121,500 $0.410 $0.360 $0.360 -0.025 Game-Fish
Grayd Resource Corp (GYD-V) 121,000 $0.240 $0.205 $0.210 0.005 Bottom-Fish
Contact Diamond Corp (CO-T) 120,500 $0.540 $0.470 $0.540 0.040 Diamond Stock
Groundstar Resources Ltd (GSA-V) 118,700 $0.500 $0.420 $0.420 -0.055 Bottom-Fish
Afri-Can Marine Minerals Corp (AFA-V) 117,500 $0.095 $0.085 $0.085 -0.005 Diamond Stock
Kirkland Lake Gold Inc (KGI-V) 116,400 $4.050 $3.880 $3.880 -0.040 Ex Bottom-Fish
Northern Platinum Ltd (NTH-V) 115,000 $0.285 $0.260 $0.280 -0.090 Ex Bottom-Fish
Big Red Diamond Corp (DIA-V) 114,500 $0.150 $0.110 $0.110 0.005 Diamond Stock
Gold-Ore Resources Ltd (GOZ-V) 112,500 $0.235 $0.210 $0.220 0.000 Bottom-Fish
Athlone Minerals Ltd (ATH-V) 111,900 $0.660 $0.610 $0.630 -0.020 Ex Bottom-Fish
Dajin Resources Corp (DJI-V) 108,800 $0.150 $0.115 $0.150 0.025 Game-Fish
Geologix Explorations Inc (GIX-V) 106,500 $0.360 $0.330 $0.360 0.010 Bottom-Fish
Energold Mining Ltd (EGD-V) 104,700 $0.980 $0.900 $0.900 -0.040 Bottom-Fish
First Silver Reserve Inc (FSR-T) 101,100 $2.550 $2.300 $2.370 -0.050 Bottom-Fish
Trigon Expl Canada Inc (TEL-V) 100,500 $0.220 $0.180 $0.180 -0.030 Diamond Stock
Metalex Ventures Ltd (MTX-V) 99,600 $0.740 $0.650 $0.680 -0.020 Diamond Stock
Pele Mountain Resources Inc (GEM-V) 99,300 $0.240 $0.210 $0.210 -0.010 Bottom-Fish
MacMillan Gold Corp (MMG-V) 98,600 $0.270 $0.250 $0.265 -0.005 Bottom-Fish
Tri Origin Exploration Ltd (TOE-V) 97,000 $0.190 $0.160 $0.160 -0.005 Ex Bottom-Fish
Medallion Resources Ltd (MDL-V) 96,700 $0.305 $0.280 $0.300 -0.030 Bottom-Fish
Brazalta Resources Corp (BRX-V) 95,000 $0.630 $0.560 $0.580 -0.080 Bottom-Fish
Lithic Resources Ltd (LTH-V) 93,500 $0.125 $0.100 $0.100 -0.025 Bottom-Fish
Committee Bay Resources Ltd (CBR-V) 92,800 $0.710 $0.680 $0.710 0.010 Game-Fish
Aurcana Corp (AUN-V) 92,600 $0.080 $0.065 $0.065 0.000 Game-Fish
Silvercrest Mines Inc (SVL-V) 91,100 $0.790 $0.720 $0.790 0.070 Ex Bottom-Fish
Doublestar Resources Ltd (DSR-V) 90,600 $0.220 $0.185 $0.210 0.000 Bottom-Fish
Indicator Minerals Inc (IME-V) 88,000 $0.360 $0.315 $0.360 0.020 Diamond Stock
Crown Point Ventures Ltd (CWV-V) 86,000 $0.340 $0.280 $0.340 0.050 Ex Bottom-Fish
Red Lake Resources Inc (RL-V) 85,000 $0.050 $0.040 $0.050 0.005 Game-Fish
Wildrose Resources Ltd (WRS-V) 84,600 $0.480 $0.370 $0.375 -0.035 Bottom-Fish
Commander Resources Ltd (CMD-V) 82,500 $0.340 $0.280 $0.280 -0.005 Ex Bottom-Fish
Golden Valley Mines Ltd (GZZ-V) 81,500 $0.295 $0.250 $0.260 -0.040 Bottom-Fish
Andaurex Industries Inc (AWX-V) 81,000 $0.250 $0.210 $0.250 0.005 Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 80,600 $0.070 $0.060 $0.060 -0.005 Ex Bottom-Fish
Fjordland Explorations Inc (FEX-V) 80,200 $0.150 $0.130 $0.130 -0.005 Ex Bottom-Fish
Teuton Resources Corp (TUO-V) 80,000 $0.250 $0.220 $0.230 -0.030 Ex Bottom-Fish
Stingray Resources Inc (SRY-V) 79,500 $0.670 $0.630 $0.630 -0.060 Ex Bottom-Fish
NDT Ventures Ltd (NDE-V) 74,500 $0.075 $0.075 $0.075 -0.005 Bottom-Fish
Diamond Hawk Mining Corp (DMD-V) 73,000 $0.170 $0.135 $0.165 0.030 Diamond Stock
Cream Minerals Ltd (CMA-V) 71,300 $0.230 $0.185 $0.185 -0.020 Diamond Stock
Cdn Empire Exploration Corp (CXP-V) 71,000 $0.065 $0.060 $0.060 -0.020 Ex Bottom-Fish
Impact Silver Corp (IPT-V) 70,300 $0.420 $0.370 $0.370 0.000 Bottom-Fish
Messina Minerals Inc (MMI-V) 69,300 $1.450 $1.250 $1.250 -0.130 Game-Fish
Southern Rio Resources Ltd (SNZ-V) 68,000 $0.070 $0.065 $0.070 0.000 Bottom-Fish
Logan Resources Ltd (LGR-V) 67,500 $0.285 $0.230 $0.230 -0.005 Bottom-Fish
Vulcan Minerals Inc (VUL-V) 67,100 $0.520 $0.365 $0.400 0.030 Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 60,000 $0.195 $0.180 $0.180 0.000 Bottom-Fish
Hinterland Metals Inc (HMI-V) 60,000 $0.090 $0.070 $0.090 0.000 Game-Fish
Golden Queen Mining Co Ltd (GQM-T) 59,100 $0.480 $0.380 $0.450 0.070 Game-Fish
Superior Diamonds Inc (SUP-V) 57,700 $0.430 $0.400 $0.430 -0.010 Diamond Stock
Royal Roads Corp (RRO-V) 56,000 $0.160 $0.120 $0.120 0.025 Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 54,400 $1.800 $1.610 $1.720 0.110 Game-Fish
BacTech Mining Corp (BM-V) 53,000 $0.040 $0.025 $0.025 -0.015 Game-Fish
Tanqueray Resources Ltd (TQY-V) 50,700 $0.220 $0.160 $0.160 -0.065 Diamond Stock
Freeport Resources Inc (FRI-V) 50,500 $0.425 $0.350 $0.350 -0.075 Bottom-Fish
Brett Resources Inc (BBR-V) 50,000 $0.280 $0.255 $0.260 0.010 Bottom-Fish
Bitterroot Resources Ltd (BTT-V) 49,300 $0.385 $0.350 $0.360 0.005 Bottom-Fish
Hawkeye Gold & Diamonds Inc (HKO-V) 49,100 $0.155 $0.130 $0.130 -0.015 Game-Fish
El Nino Ventures Inc (ELN-V) 49,000 $0.330 $0.300 $0.320 0.020 Game-Fish
Goldcliff Resource Corp (GCN-V) 48,000 $0.200 $0.180 $0.190 0.000 Ex Bottom-Fish
Rex Diamond Mining Corp (RXD-T) 47,700 $0.250 $0.230 $0.245 0.010 Diamond Stock
Maximus Ventures Corp (MXV-V) 47,000 $0.095 $0.090 $0.090 -0.015 Ex Bottom-Fish
Kinbauri Gold Corp (KNB-V) 47,000 $0.270 $0.255 $0.255 -0.010 Bottom-Fish
Solitario Resources Corp (SLR-T) 46,700 $1.750 $1.730 $1.730 -0.020 Bottom-Fish
Kakanda Development Corp (KDC-V) 46,500 $0.155 $0.150 $0.155 -0.005 Ex Bottom-Fish
Ripple Lake Diamonds Inc (RLD-V) 46,000 $0.300 $0.290 $0.290 -0.010 Diamond Stock
Solomon Resources Ltd (SRB-V) 45,000 $0.290 $0.270 $0.270 -0.030 Bottom-Fish
Grizzly Diamonds Ltd (GZD-V) 44,500 $1.140 $1.060 $1.100 0.000 Diamond Stock
Horseshoe Gold Mining Inc (HSX-V) 41,600 $0.320 $0.260 $0.310 -0.040 Bottom-Fish
Island Arc Exploration Corp (IAX-V) 40,300 $0.150 $0.125 $0.150 0.025 Ex Bottom-Fish
Triex Minerals Corp (TXM-V) 40,200 $2.460 $2.050 $2.100 -0.360 Ex Bottom-Fish
Intl Barytex Resources Corp (IBX-V) 39,000 $1.320 $1.180 $1.270 0.120 Bottom-Fish
Callinan Mines Ltd (CAA-V) 38,500 $0.270 $0.270 $0.270 0.000 Ex Bottom-Fish
Williams Creek Exploration Ltd (WCX-V) 35,000 $0.370 $0.320 $0.320 -0.040 Diamond Stock
Huldra Silver Inc (HDA-V) 35,000 $0.390 $0.340 $0.390 0.010 Bottom-Fish
Hudson Resources Inc (HUD-V) 34,700 $0.385 $0.320 $0.320 -0.010 Bottom-Fish
Jet Gold Corp (JAU-V) 34,500 $0.155 $0.130 $0.155 0.005 Bottom-Fish
TLC Ventures Corp (TLV-V) 33,200 $1.500 $1.260 $1.500 0.080 Bottom-Fish
Levon Resources Ltd (LVN-V) 33,000 $0.095 $0.075 $0.095 -0.010 Ex Bottom-Fish
Elkwater Resources Ltd (ELW-V) 32,000 $0.400 $0.400 $0.400 -0.050 Ex Bottom-Fish
Pan African Mining Corp (PAF-V) 31,200 $1.700 $1.450 $1.500 -0.100 Diamond Stock
Ascot Resources Ltd (AOT-V) 31,000 $0.350 $0.330 $0.345 0.025 Bottom-Fish
Inca Pacific Resources Inc (IPR-V) 30,800 $0.640 $0.610 $0.620 0.010 Ex Bottom-Fish
Berkley Resources Inc (BKS-V) 30,100 $0.900 $0.800 $0.820 -0.050 Ex Bottom-Fish
Canasil Resources Inc (CLZ-V) 30,000 $0.130 $0.120 $0.130 0.010 Ex Bottom-Fish
Serengeti Resources Inc (SIR-V) 26,000 $0.105 $0.100 $0.100 -0.005 Game-Fish
Mano River Resources Inc (MNO-V) 25,500 $0.210 $0.210 $0.210 -0.020 Diamond Stock
Luna Gold Corp (LGC.U-V) 25,000 $0.125 $0.125 $0.125 0.000 Bottom-Fish
Tri-Gold Resources Corp (TAL-V) 25,000 $0.150 $0.120 $0.150 -0.015 Game-Fish
Darnley Bay Resources Ltd (DBL-V) 24,500 $0.130 $0.085 $0.100 0.010 Diamond Stock
Win-Eldrich Mines Ltd (WEX-V) 23,600 $1.020 $0.850 $0.990 -0.060 Game-Fish
Kettle River Res Ltd (KRR-V) 22,000 $0.560 $0.500 $0.500 -0.090 Diamond Stock
Coral Gold Corp (CGR-V) 21,600 $1.500 $1.360 $1.490 -0.010 Game-Fish
Redhawk Resources Inc (RDK-V) 20,500 $0.350 $0.330 $0.330 -0.030 Bottom-Fish
Altai Resources Inc (ATI-V) 20,200 $0.160 $0.125 $0.160 0.010 Ex Bottom-Fish
Tone Resources Ltd (TNS-V) 20,000 $0.260 $0.250 $0.250 -0.030 Game-Fish
Copper Fox Metals Inc (CUU-V) 19,900 $0.350 $0.305 $0.310 -0.030 Bottom-Fish
Mountain Lake Resources Inc (MOA-V) 19,500 $0.455 $0.435 $0.435 -0.050 Diamond Stock
Strongbow Exploration Inc (SBW-V) 19,200 $0.320 $0.300 $0.320 0.000 Diamond Stock
Nordic Diamonds Ltd (NDL-V) 18,900 $0.200 $0.180 $0.200 -0.020 Diamond Stock
Garnet Point Resources Inc (GRC-V) 17,000 $0.135 $0.135 $0.135 0.000 Diamond Stock
Alto Ventures Ltd (ATV-V) 15,000 $0.110 $0.100 $0.110 0.020 Ex Bottom-Fish
Dios Explorations Inc (DOS-V) 14,400 $0.300 $0.250 $0.250 -0.005 Bottom-Fish
Fancamp Exploration Ltd (FNC-V) 14,000 $0.140 $0.125 $0.125 0.000 Ex Bottom-Fish
Firesteel Resources Inc (FTR-V) 14,000 $0.220 $0.220 $0.220 0.020 Bottom-Fish
Romarco Minerals Inc (R-V) 12,200 $0.175 $0.155 $0.175 0.025 Ex Bottom-Fish
Aspen Resources Corp (ARO-V) 11,300 $0.155 $0.150 $0.150 -0.010 Ex Bottom-Fish
Tintina Mines Ltd (TTS-V) 10,500 $0.400 $0.400 $0.400 0.000 Bottom-Fish
New Shoshoni Ventures Ltd (NSV-V) 10,400 $0.155 $0.155 $0.155 0.000 Diamond Stock
Cons Westview Res Corp (CWS.H-V) 10,000 $0.280 $0.280 $0.280 0.000 Bottom-Fish
Gold Hawk Resources Inc (CGK-V) 10,000 $0.085 $0.085 $0.085 0.000 Ex Bottom-Fish
J-Pacific Gold Inc (JPN-V) 10,000 $0.325 $0.320 $0.320 0.000 Game-Fish
WorldPlus Ventures Ltd (WPV-V) 10,000 $0.050 $0.050 $0.050 0.000 Ex Bottom-Fish
Sutter Gold Mining Inc (SGM-V) 10,000 $0.180 $0.180 $0.180 0.030 Ex Bottom-Fish
Warrior Energy NV (WEN-V) 9,800 $1.100 $0.950 $0.950 -0.100 Ex Bottom-Fish
Camphor Ventures Inc (CFV-V) 8,600 $0.820 $0.820 $0.820 0.000 Diamond Stock
Motapa Diamonds Inc (MTP-V) 8,500 $0.730 $0.540 $0.700 0.160 Diamond Stock
Mansfield Minerals Ltd (MDR-V) 8,100 $0.560 $0.550 $0.550 -0.020 Bottom-Fish
Chatworth Resources Inc (CTW-V) 8,000 $0.140 $0.130 $0.140 0.010 Diamond Stock
BRC Diamond Corp (BRC-V) 6,000 $3.500 $3.500 $3.500 0.250 Diamond Stock
Tsodilo Resources Ltd (TSD-V) 5,000 $1.050 $1.050 $1.050 0.000 Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 5,000 $0.255 $0.230 $0.230 0.000 Bottom-Fish
Humboldt Capital Corp (HMB-V) 5,000 $3.950 $3.750 $3.750 0.000 Bottom-Fish
Ditem Exploration Inc (DIT-V) 4,600 $0.100 $0.100 $0.100 0.000 Diamond Stock
CFS International Inc (CFY-V) 4,400 $3.400 $3.400 $3.400 -0.080 Ex Bottom-Fish
Arapaho Capital Corp (AHO-V) 3,000 $0.900 $0.900 $0.900 0.110 Bottom-Fish
CMQ Resources Inc (CMQ-V) 2,000 $0.420 $0.400 $0.400 -0.040 Game-Fish
Troon Ventures Ltd (TVN-V) 2,000 $0.290 $0.290 $0.290 -0.070 Bottom-Fish
Archangel Diamond Corp (AAD-V) 1,600 $1.210 $1.200 $1.210 0.000 Diamond Stock
Franc-Or Resources Corp (FOR-T) 1,000 $0.120 $0.120 $0.120 -0.005 Bottom-Fish
Mengold Resources Inc (MNI-V) 1,000 $0.155 $0.155 $0.155 -0.035 Ex Bottom-Fish
McChip Resources Inc (MCS-V) 1,000 $1.170 $1.170 $1.170 -0.130 Ex Bottom-Fish
Rodin Communications Corp 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Ram Petroleums Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Alantra Ventures Corp (AVB.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
EpicentrixTechnologies Inc (EPC-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Kingsman Resources Inc (KSM-V) 0 $0.000 $0.000 $0.145 0.000 Ex Bottom-Fish
Airbomb.com Inc (AIR-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Keywest Energy Corp (KWE-T) 0 $0.000 $0.000 $3.770 0.000 Ex Bottom-Fish
African Metals Corp (AFR-V) 0 $0.000 $0.000 $0.710 0.000 Diamond Stock
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 0 $0.000 $0.000 $0.140 0.000 Ex Bottom-Fish
Stratabound Minerals Corp (SB-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Unitec Intl Controls Corp (UIC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Troymin Resources Inc (TYR-V) 0 $0.000 $0.000 $0.065 0.000 Ex Bottom-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Bottom-Fish
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Senator Minerals Inc (SNR-V) 0 $0.000 $0.000 $0.105 0.000 Game-Fish
Vencan Gold Corp (VCG-V) 0 $0.000 $0.000 $0.120 0.000 Bottom-Fish
Eureka Resources Inc (EUK-V) 0 $0.000 $0.000 $0.190 0.000 Bottom-Fish
Lysander Minerals Corp (LYM-V) 0 $0.000 $0.000 $0.155 0.000 Ex Bottom-Fish
RJK Explorations Ltd (RJX.A-V) 0 $0.000 $0.000 $0.070 0.000 Ex Bottom-Fish
Intl Enexco Inc (IEC-V) 0 $0.000 $0.000 $0.340 0.000 Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
Holmer Gold Mines Ltd (HGM-V) 0 $0.000 $0.000 $0.640 0.000 Ex Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Cons AGX Resources Corp (CSX-V) 0 $0.000 $0.000 $0.510 0.000 Diamond Stock
Navigator Exploration Corp (NVR-V) 0 $0.000 $0.000 $0.300 0.000 Ex Bottom-Fish
Cobequid Life Sciences Inc (KQR-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
Corner Bay Silver Inc (BAY-T) 0 $0.000 $0.000 $4.440 0.000 Ex Bottom-Fish
Canabrava Diamond Corp (CNB-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Alpetro Resources Ltd (ALF-V) 0 $0.000 $0.000 $0.350 0.000 Ex Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 0 $0.000 $0.000 $0.110 0.000 Ex Bottom-Fish
Stornoway Ventures Ltd (SWV-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.085 0.000 Ex Bottom-Fish
North Group Ltd (NOR-V) 0 $0.000 $0.000 $0.145 0.000 Ex Bottom-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Archon Minerals Ltd (ACS-V) 0 $0.000 $0.000 $1.800 0.000 Diamond Stock
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
Newcastle Minerals Ltd (NCM-V) 0 $0.000 $0.000 $0.105 0.000 Bottom-Fish
Pilagold Inc (PRI-V) 0 $0.000 $0.000 $0.500 0.000 Ex Bottom-Fish
Buchans River Ltd (BUV-V) 0 $0.000 $0.000 $0.215 0.000 Bottom-Fish
Mantle Minerals Inc (MIN-V) 0 $0.000 $0.000 $0.150 0.000 Diamond Stock
Mar-West Resources Ltd 0 $0.000 $0.000 $2.000 0.000 Ex Bottom-Fish
Parton Capital Inc (PNC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Martlet Venture Mgmt Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
MacArthur Diamonds Ltd (MCD-V) 0 $0.000 $0.000 $0.015 0.000 Ex Bottom-Fish
Argosy Minerals Inc 0 $0.000 $0.000 $0.240 0.000 Ex Bottom-Fish
Icon Industries Ltd (ICN-V) 0 $0.000 $0.000 $0.125 0.000 Bottom-Fish
Winspear Resources Ltd 0 $0.000 $0.000 $4.980 0.000 Ex Bottom-Fish
Meota Resources Corp (MRZ-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Fury Explorations Ltd (FUR-V) 0 $0.000 $0.000 $0.360 0.000 Ex Bottom-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Marksmen Resources Ltd (MA.A-V) 0 $0.000 $0.000 $0.520 0.000 Ex Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved