Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Fri Nov 4, 2005
KBFO Volume Leaders Week of October 30 - November 5, 2005
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Week of October 30, 2005 to November 5, 2005
Company
Volume High Low Close Chg Type
Lionore Intl Mining Ltd (LIM-T) 14,396,900 $5.420 $5.200 $5.250 -0.070 Ex Bottom-Fish
Eurozinc Mining Corp (EZM-T) 8,563,900 $0.930 $0.880 $0.920 0.010 Ex Bottom-Fish
Southern Rio Resources Ltd (SNZ-V) 7,226,100 $0.115 $0.040 $0.110 0.065 Bottom-Fish
Shore Gold Inc (SGF-T) 5,936,700 $7.640 $7.020 $7.290 0.270 Bottom-Fish
Tahera Diamond Corp (TAH-T) 4,431,900 $0.480 $0.465 $0.475 0.000 Diamond Stock
FNX Mining Company Inc (FNX-T) 4,116,500 $15.100 $13.720 $13.910 0.090 Ex Bottom-Fish
UEX Corp (UEX-T) 3,118,000 $3.920 $3.530 $3.850 0.100 Game-Fish
European Minerals Corp (EPM-T) 3,036,200 $0.790 $0.740 $0.760 0.010 Game-Fish
Forest Gate Resources Inc (FGT-V) 3,008,000 $0.480 $0.380 $0.430 0.035 Diamond Stock
Cons Abaddon Resources Inc (ABN-V) 2,956,800 $0.230 $0.165 $0.195 0.005 Ex Bottom-Fish
Sparton Resources Inc (SRI-V) 2,928,800 $0.140 $0.095 $0.125 0.000 Game-Fish
Nevsun Resources Ltd (NSU-T) 2,926,700 $1.840 $1.640 $1.680 -0.170 Bottom-Fish
Freewest Resources Canada Inc (FWR-V) 2,322,500 $0.195 $0.155 $0.190 0.025 Bottom-Fish
Opawica Explorations Inc (OPW-V) 2,221,000 $0.090 $0.065 $0.090 0.005 Ex Bottom-Fish
Queenstake Resources Ltd (QRL-T) 2,146,100 $0.230 $0.215 $0.225 0.005 Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 2,065,500 $7.030 $5.310 $7.020 1.160 Bottom-Fish
Yamana Resources Inc (YRI-T) 1,979,900 $4.850 $4.400 $4.810 0.330 Ex Bottom-Fish
Skeena Resources Ltd (SKE-V) 1,919,100 $0.410 $0.230 $0.350 0.050 Bottom-Fish
Intl Uranium Corp (IUC-T) 1,908,000 $6.100 $5.410 $5.800 0.360 Game-Fish
Dynatec Corp (DY-T) 1,762,700 $1.530 $1.350 $1.430 -0.040 Bottom-Fish
Shear Minerals Ltd (SRM-V) 1,698,400 $0.350 $0.240 $0.320 0.055 Diamond Stock
Gold Hawk Resources Inc (CGK-V) 1,668,200 $0.205 $0.095 $0.195 0.105 Ex Bottom-Fish
KWG Resources Inc (KWG-V) 1,656,600 $0.055 $0.040 $0.045 -0.005 Diamond Stock
Tenke Mining Corp (TNK-T) 1,536,600 $9.540 $8.850 $9.510 0.560 Game-Fish
Diadem Resources Ltd (DIR-V) 1,471,800 $0.045 $0.030 $0.035 -0.005 Diamond Stock
Wolfden Resources Inc (WLF-T) 1,428,800 $2.500 $2.270 $2.470 0.160 Game-Fish
Ivanhoe Mines Ltd (IVN-T) 1,379,100 $9.140 $8.750 $8.910 0.120 Bottom-Fish
Spider Resources Inc (SPQ-V) 1,344,100 $0.060 $0.055 $0.055 -0.005 Diamond Stock
Corriente Resources Inc (CTQ-T) 1,324,800 $4.250 $3.800 $4.120 0.100 Bottom-Fish
Gold Summit Corp (GSM-V) 1,292,900 $0.400 $0.305 $0.305 -0.045 Game-Fish
Laramide Resources Ltd (LAM-V) 1,258,900 $5.900 $4.680 $5.820 0.620 Game-Fish
Lake Shore Gold Corp (LSG-V) 1,237,900 $1.480 $1.210 $1.300 -0.130 Ex Bottom-Fish
White Knight Resources Ltd (WKR-V) 1,154,300 $1.620 $1.500 $1.520 -0.080 Bottom-Fish
Skye Resources inc (SKR-V) 1,115,200 $2.900 $2.650 $2.680 -0.120 Ex Bottom-Fish
Dentonia Resources Ltd (DTA-V) 1,074,500 $0.170 $0.115 $0.170 0.055 Bottom-Fish
Alamos Gold Inc (AGI-T) 1,052,600 $4.750 $4.370 $4.430 -0.110 Bottom-Fish
Anaconda Gold Corp (ANX-V) 1,024,100 $0.290 $0.205 $0.275 0.070 Game-Fish
Southernera Diamonds Inc (SDM-T) 1,015,100 $0.520 $0.440 $0.470 0.000 Diamond Stock
Tyler Resources Inc (TYS-V) 998,200 $1.270 $1.100 $1.110 -0.140 Game-Fish
Bear Creek Mining Corp (BCM-V) 981,800 $3.490 $3.100 $3.450 0.200 Game-Fish
Glencairn Gold Corp (GGG-V) 931,600 $0.490 $0.435 $0.480 0.030 Ex Bottom-Fish
Mindoro Resources Ltd (MIO-V) 854,500 $1.000 $0.720 $0.970 0.300 Bottom-Fish
Sirit Inc (SI-T) 836,000 $0.550 $0.430 $0.460 0.030 Bottom-Fish
Quest Capital Corp (QC-T) 817,700 $2.270 $2.200 $2.210 -0.050 Ex Bottom-Fish
Nevada Pacific Gold Ltd (NPG-V) 796,500 $0.475 $0.420 $0.425 -0.030 Game-Fish
Zed.i Solutions Inc (ZED-V) 796,200 $1.530 $1.290 $1.290 -0.080 Ex Bottom-Fish
Southern Cross Resources Inc (SXR-T) 762,300 $1.250 $1.110 $1.220 0.040 Game-Fish
Canico Resource Corp (CNI-T) 758,400 $20.170 $19.260 $20.170 0.730 Ex Bottom-Fish
Southwestern Resources Corp (SWG-T) 733,600 $10.610 $9.560 $9.670 -0.620 Bottom-Fish
Orezone Resources Inc (OZN-T) 722,400 $2.100 $1.940 $2.050 0.050 Bottom-Fish
JNR Resources Inc (JNN-V) 718,700 $1.180 $1.050 $1.160 0.060 Bottom-Fish
Gowest Amalgamated Res Ltd (GWA-V) 718,600 $0.250 $0.230 $0.230 -0.030 Game-Fish
Blue Pearl Mining Ltd (BLE-T) 708,500 $0.780 $0.640 $0.700 0.090 Bottom-Fish
Northern Shield Resources Inc (NRN-V) 689,100 $0.240 $0.145 $0.170 0.000 Diamond Stock
Aber Diamond Corp (ABZ-T) 663,300 $40.910 $36.030 $39.990 2.740 Diamond Stock
United Bolero Development Corp (UNB-V) 629,600 $0.275 $0.240 $0.270 0.040 Game-Fish
Goldbrook Ventures Inc (GBK-V) 629,600 $0.240 $0.195 $0.240 0.035 Ex Bottom-Fish
PGM Ventures Corp (PPG-V) 599,900 $0.850 $0.620 $0.850 0.160 Game-Fish
Aquiline Resources Inc (AQI-V) 594,000 $1.930 $1.660 $1.750 -0.060 Ex Bottom-Fish
Bravo Venture Group Inc (BVG-V) 586,300 $0.475 $0.430 $0.470 0.020 Game-Fish
Iciena Ventures Inc (IIE.H-V) 567,700 $0.180 $0.130 $0.140 -0.040 Game-Fish
Victoria Resource Corp (VIT-V) 565,400 $0.370 $0.340 $0.355 -0.005 Game-Fish
Canalaska Ventures Ltd (CVV-V) 557,600 $0.370 $0.340 $0.370 0.010 Ex Bottom-Fish
Stornoway Diamond Corp (SWY-T) 555,300 $0.950 $0.840 $0.870 -0.060 Bottom-Fish
Lexam Explorations Inc (LEX.H-V) 553,700 $0.570 $0.485 $0.485 -0.055 Bottom-Fish
Grayd Resource Corp (GYD-V) 551,200 $0.300 $0.240 $0.240 -0.010 Bottom-Fish
Augusta Resource Corp (ARS-V) 547,600 $1.650 $1.410 $1.480 -0.120 Game-Fish
Dianor Resources Inc (DOR-V) 542,800 $0.400 $0.375 $0.395 0.005 Diamond Stock
Pure Gold Minerals Inc (PUG-T) 540,900 $0.060 $0.050 $0.050 0.000 Diamond Stock
Gold Reach Resources Ltd (GRH-V) 537,500 $0.080 $0.070 $0.070 -0.010 Ex Bottom-Fish
Miranda Gold Corp (MAD-V) 525,300 $1.200 $1.000 $1.070 -0.130 Ex Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 517,700 $0.390 $0.310 $0.365 0.055 Ex Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 511,700 $0.175 $0.150 $0.150 -0.010 Ex Bottom-Fish
Rubicon Minerals Corp (RMX-T) 506,800 $0.760 $0.690 $0.720 -0.010 Game-Fish
Tres-Or Resources Ltd (TRS-V) 503,000 $0.330 $0.280 $0.330 0.020 Diamond Stock
Diamond Fields Intl Ltd (DFI-T) 469,600 $0.210 $0.190 $0.205 0.005 Diamond Stock
First Quantum Minerals Ltd (FM-T) 469,500 $29.900 $27.610 $29.340 1.730 Ex Bottom-Fish
Minera Andes Inc (MAI-V) 468,600 $0.430 $0.385 $0.400 -0.005 Bottom-Fish
Patrician Diamonds Inc (PXC-V) 464,000 $0.060 $0.050 $0.060 0.005 Diamond Stock
Sterling Resources Inc (SLG-V) 464,000 $1.580 $1.430 $1.530 0.010 Bottom-Fish
Atna Resources Ltd (ATN-T) 459,000 $0.970 $0.880 $0.920 -0.040 Bottom-Fish
St. Jude Resources Ltd (SJD-V) 454,200 $2.290 $1.900 $2.070 -0.030 Bottom-Fish
Kensington Resources Ltd (KRT-V) 451,200 $4.740 $4.480 $4.660 0.200 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 448,800 $0.820 $0.770 $0.800 0.010 Bottom-Fish
Intl Kirkland Minerals Inc (IKI-V) 438,000 $0.070 $0.060 $0.070 0.000 Game-Fish
ESO Uranium Corp (ESO-V) 433,200 $1.040 $0.940 $0.990 -0.010 Game-Fish
Blackstone Ventures Inc (BLV-V) 432,800 $0.370 $0.320 $0.330 -0.015 Ex Bottom-Fish
Geologix Explorations Inc (GIX-V) 430,900 $0.480 $0.400 $0.460 0.060 Bottom-Fish
Redcorp Ventures Ltd (RDV-T) 430,400 $0.125 $0.100 $0.125 0.005 Bottom-Fish
Majescor Resources Inc (MAJ-V) 427,000 $0.145 $0.115 $0.125 -0.015 Bottom-Fish
Majestic Gold Corp (MJS-V) 423,000 $0.680 $0.570 $0.650 0.100 Game-Fish
Big Red Diamond Corp (DIA-V) 422,500 $0.125 $0.085 $0.110 0.020 Diamond Stock
Brazilian Diamonds Inc (BDY-T) 418,300 $0.350 $0.295 $0.350 0.055 Diamond Stock
Amarc Resources Ltd (AHR-V) 395,200 $0.330 $0.280 $0.290 -0.050 Bottom-Fish
Dejour Enterprises Ltd (DJE-V) 392,500 $0.910 $0.820 $0.890 -0.020 Game-Fish
Twin Mining Corp (TWG-T) 388,800 $0.120 $0.115 $0.120 0.000 Diamond Stock
Energy Metals Corp (EMC-V) 387,200 $3.300 $2.920 $3.110 0.110 Game-Fish
Vault Minerals Inc (VMI-V) 378,700 $0.320 $0.230 $0.290 0.045 Diamond Stock
Pacific Rim Mining Corp (PMU-T) 377,300 $1.000 $0.930 $0.970 0.070 Ex Bottom-Fish
Beaufield Cons Res Inc (BFD-V) 372,400 $0.285 $0.225 $0.275 0.045 Bottom-Fish
Cdn Empire Exploration Corp (CXP-V) 363,700 $0.075 $0.060 $0.060 0.000 Ex Bottom-Fish
Metallica Resources Inc (MR-T) 360,400 $1.900 $1.700 $1.840 0.010 Bottom-Fish
Trans America Industries Ltd (TSA-V) 357,300 $1.040 $0.980 $1.000 0.020 Ex Bottom-Fish
Gitennes Exploration Inc (GIT-T) 355,600 $0.440 $0.350 $0.350 -0.070 Ex Bottom-Fish
Maximus Ventures Corp (MXV-V) 350,100 $0.095 $0.075 $0.095 0.030 Ex Bottom-Fish
Skygold Ventures Ltd (SKV-V) 337,100 $0.580 $0.500 $0.510 -0.080 Bottom-Fish
Roca Mines Inc (ROK-V) 332,400 $0.255 $0.210 $0.230 -0.010 Game-Fish
Stikine Gold Corp (SKY-V) 330,400 $0.100 $0.085 $0.090 -0.010 Bottom-Fish
Northern Dynasty Minerals Ltd (NDM-V) 327,400 $5.500 $5.340 $5.450 0.080 Bottom-Fish
Morgain Minerals Inc (MGM-V) 326,900 $0.480 $0.395 $0.425 -0.015 Game-Fish
Anooraq Resources Corp (ARQ-V) 316,100 $0.870 $0.800 $0.850 -0.010 Bottom-Fish
Boulder Mining Corp (BDR-V) 313,700 $0.100 $0.080 $0.080 -0.015 Game-Fish
Goldstake Explorations Inc (GXP-T) 313,200 $0.100 $0.080 $0.090 -0.010 Ex Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 303,000 $0.055 $0.050 $0.050 -0.005 Diamond Stock
Commander Resources Ltd (CMD-V) 301,700 $0.295 $0.240 $0.270 0.030 Ex Bottom-Fish
Strategic Metals Ltd (SMD-V) 300,000 $0.180 $0.160 $0.160 -0.025 Ex Bottom-Fish
Full Metal Minerals Ltd (FMM-V) 298,600 $0.830 $0.710 $0.770 -0.030 Bottom-Fish
Committee Bay Resources Ltd (CBR-V) 291,500 $0.550 $0.490 $0.550 0.050 Game-Fish
GGL Diamond Corp (GGL-V) 290,200 $0.240 $0.180 $0.190 -0.050 Bottom-Fish
Marum Resources Inc (MMU-V) 289,700 $0.110 $0.100 $0.105 0.000 Diamond Stock
Golden Band Resources Inc (GBN-V) 285,200 $0.290 $0.250 $0.265 -0.005 Bottom-Fish
Cons Global Diamond Corp (CK-V) 282,000 $0.080 $0.065 $0.070 -0.015 Diamond Stock
Eagle Plains Resources Ltd (EPL-V) 281,100 $0.730 $0.660 $0.660 -0.060 Bottom-Fish
Dajin Resources Corp (DJI-V) 279,400 $0.120 $0.080 $0.090 -0.025 Game-Fish
Goldcliff Resource Corp (GCN-V) 278,600 $0.200 $0.170 $0.180 0.000 Ex Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 278,000 $0.060 $0.055 $0.060 0.000 Ex Bottom-Fish
Intl Barytex Resources Corp (IBX-V) 276,600 $1.400 $1.240 $1.400 0.150 Bottom-Fish
Horseshoe Gold Mining Inc (HSX-V) 275,100 $0.365 $0.270 $0.350 0.110 Bottom-Fish
Pathfinder Resources Ltd (PHR-V) 274,700 $0.300 $0.260 $0.260 -0.030 Bottom-Fish
Virginia Gold Mines Ltd (VIA-T) 268,100 $6.650 $6.200 $6.530 0.130 Game-Fish
Cornerstone Capital Res Inc (CGP-V) 265,800 $0.455 $0.380 $0.390 -0.060 Bottom-Fish
Polymet Mining Corp (POM-V) 259,700 $1.530 $1.310 $1.380 -0.110 Bottom-Fish
Northern Continental Res Inc (NCR-V) 257,400 $0.600 $0.500 $0.600 0.080 Game-Fish
Strathmore Minerals Corp (STM-V) 247,100 $1.490 $1.410 $1.450 0.000 Game-Fish
Strongbow Exploration Inc (SBW-V) 244,900 $0.250 $0.200 $0.220 -0.030 Diamond Stock
Gee-Ten Ventures Inc (GTV-V) 244,500 $0.180 $0.120 $0.180 0.040 Bottom-Fish
Red Back Mining Inc (RBI-T) 242,300 $2.050 $1.850 $1.970 -0.030 Ex Bottom-Fish
Altius Minerals Corp (ALS-V) 241,500 $4.400 $4.080 $4.350 0.270 Bottom-Fish
Adanac Moly Corp (AUA-V) 241,200 $0.670 $0.550 $0.580 -0.030 Game-Fish
Yukon Zinc Corp (YZC-V) 235,100 $0.225 $0.205 $0.220 0.010 Ex Bottom-Fish
Rockwell Ventures Inc (RCW-V) 232,000 $0.090 $0.080 $0.080 -0.010 Game-Fish
Aurcana Corp (AUN-V) 230,800 $0.065 $0.055 $0.055 0.000 Game-Fish
Radius Gold Inc (RDU-V) 228,500 $0.660 $0.580 $0.590 0.000 Game-Fish
Afri-Can Marine Minerals Corp (AFA-V) 227,000 $0.095 $0.070 $0.090 0.005 Diamond Stock
Snowfield Development Corp (SNO-V) 220,500 $0.100 $0.085 $0.100 0.010 Diamond Stock
Bitterroot Resources Ltd (BTT-V) 215,800 $0.360 $0.335 $0.350 0.010 Bottom-Fish
Tenajon Resources Corp (TJS-V) 215,500 $0.260 $0.200 $0.250 0.010 Game-Fish
Diamond Hawk Mining Corp (DMD-V) 210,000 $0.105 $0.090 $0.090 -0.015 Diamond Stock
MacMillan Gold Corp (MMG-V) 207,600 $0.220 $0.185 $0.190 -0.010 Bottom-Fish
First Majestic Resource Corp (FR-V) 205,500 $2.150 $2.050 $2.080 -0.050 Ex Bottom-Fish
Oromin Explorations Ltd (OLE-V) 205,100 $0.910 $0.790 $0.790 -0.100 Ex Bottom-Fish
Metalex Ventures Ltd (MTX-V) 204,800 $0.750 $0.590 $0.700 0.000 Diamond Stock
Jet Gold Corp (JAU-V) 202,200 $0.160 $0.140 $0.140 -0.020 Bottom-Fish
Endeavor Silver Corp (EDR-V) 197,400 $2.310 $2.180 $2.290 0.040 Ex Bottom-Fish
Kettle River Res Ltd (KRR-V) 192,600 $0.700 $0.450 $0.670 0.170 Diamond Stock
Pele Mountain Resources Inc (GEM-V) 192,600 $0.220 $0.190 $0.215 0.035 Bottom-Fish
Ventura Gold Corp (VGO-V) 188,500 $0.165 $0.140 $0.140 0.140 Ex Bottom-Fish
Dumont Nickel Inc (DNI-V) 182,900 $0.100 $0.090 $0.090 0.000 Diamond Stock
Windarra Minerals Ltd (WRA-V) 182,700 $0.310 $0.280 $0.300 0.020 Bottom-Fish
Tanqueray Resources Ltd (TQY-V) 181,000 $0.245 $0.190 $0.195 -0.045 Diamond Stock
Pioneer Metals Corp (PSM-T) 176,300 $0.450 $0.390 $0.400 -0.050 Ex Bottom-Fish
Cumberland Resources Ltd (CLG-T) 174,400 $1.700 $1.600 $1.610 -0.070 Game-Fish
Geodex Minerals Ltd (GXM-V) 173,700 $0.125 $0.100 $0.115 -0.005 Ex Bottom-Fish
Red Lake Resources Inc (RL-V) 173,500 $0.050 $0.040 $0.045 0.005 Game-Fish
Zaruma Resources Inc (ZMR-T) 172,500 $0.110 $0.100 $0.105 0.005 Ex Bottom-Fish
Thelon Ventures Ltd (THV-V) 172,000 $0.095 $0.080 $0.080 -0.005 Diamond Stock
Dunsmuir Ventures Ltd (DVV-V) 171,500 $0.135 $0.120 $0.120 -0.025 Diamond Stock
Western Keltic Mines Inc (WKM-V) 170,800 $0.180 $0.160 $0.170 -0.005 Bottom-Fish
Eastmain Resources Inc (ER-T) 169,700 $0.500 $0.470 $0.490 0.020 Bottom-Fish
Messina Minerals Inc (MMI-V) 168,700 $1.160 $1.030 $1.040 -0.060 Game-Fish
Santoy Resources Ltd (SAN-V) 168,600 $0.650 $0.490 $0.540 0.040 Game-Fish
Impact Silver Corp (IPT-V) 166,100 $0.450 $0.400 $0.400 -0.030 Bottom-Fish
Silvercorp Metals Inc (SVM-V) 165,300 $3.550 $3.300 $3.400 -0.030 Ex Bottom-Fish
Sennen Resources Inc (SN-V) 164,400 $0.180 $0.150 $0.170 0.010 Bottom-Fish
Diamondex Resources Ltd (DSP-V) 159,800 $0.790 $0.670 $0.750 0.050 Diamond Stock
Canplats Resources Corp (CPQ-V) 156,100 $0.135 $0.105 $0.125 0.015 Game-Fish
Plexmar Resources Inc (PLE-V) 155,600 $0.065 $0.060 $0.065 0.000 Game-Fish
Trigon Expl Canada Inc (TEL-V) 155,000 $0.230 $0.185 $0.230 0.030 Diamond Stock
Athlone Energy Ltd (ATH-V) 153,700 $0.600 $0.510 $0.540 -0.010 Ex Bottom-Fish
Absolut Resources Corp (ABS-V) 152,000 $0.640 $0.550 $0.640 0.080 Ex Bottom-Fish
Vencan Gold Corp (VCG-V) 151,000 $0.110 $0.085 $0.100 -0.010 Bottom-Fish
Groundstar Resources Ltd (GSA-V) 151,000 $0.450 $0.400 $0.450 0.000 Bottom-Fish
Dynasty Gold Corp (DYG-V) 149,300 $0.210 $0.180 $0.210 0.030 Ex Bottom-Fish
Everton Resources Inc (EVR-V) 148,200 $0.420 $0.350 $0.370 0.020 Bottom-Fish
Cdn Royalties Inc (CZZ-T) 143,500 $1.380 $1.300 $1.350 0.000 Game-Fish
Luzon Minerals Ltd (LZN-V) 142,000 $0.140 $0.105 $0.140 0.035 Bottom-Fish
BacTech Mining Corp (BM-V) 140,000 $0.030 $0.025 $0.025 0.000 Game-Fish
Avalon Ventures Ltd (AVL-V) 138,400 $0.530 $0.480 $0.510 0.010 Bottom-Fish
Great Western Diamonds Corp (GWD-V) 133,600 $0.410 $0.350 $0.380 0.030 Diamond Stock
Kirkland Lake Gold Inc (KGI-V) 130,200 $3.750 $3.550 $3.560 0.050 Ex Bottom-Fish
Klondex Mines Ltd (KDX-V) 130,000 $1.750 $1.570 $1.620 -0.080 Game-Fish
Pheromone Sciences Corp 130,000 $0.190 $0.160 $0.190 0.020 Ex Bottom-Fish
Beta Minerals Inc (BMI-V) 129,300 $0.055 $0.050 $0.055 0.000 Ex Bottom-Fish
Grizzly Diamonds Ltd (GZD-V) 127,500 $0.950 $0.760 $0.930 0.080 Diamond Stock
Exeter Resource Corp (XRC-V) 127,000 $1.250 $1.130 $1.180 -0.070 Bottom-Fish
TLC Ventures Corp (TLV-V) 123,900 $1.300 $1.180 $1.300 0.000 Bottom-Fish
Kobex Resources Inc (KBX-V) 123,600 $1.270 $1.010 $1.020 -0.140 Game-Fish
Romarco Minerals Inc (R-V) 121,700 $0.190 $0.150 $0.160 -0.025 Ex Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 118,300 $0.195 $0.180 $0.180 0.005 Diamond Stock
Vulcan Minerals Inc (VUL-V) 117,400 $0.365 $0.310 $0.365 0.045 Bottom-Fish
Rex Diamond Mining Corp (RXD-T) 117,200 $0.220 $0.200 $0.200 -0.020 Diamond Stock
Leeward Capital Corp (LWC-V) 116,700 $0.245 $0.190 $0.240 0.040 Diamond Stock
Pinnacle Mines Ltd (PNL-V) 115,700 $0.980 $0.900 $0.980 0.030 Ex Bottom-Fish
Alto Ventures Ltd (ATV-V) 114,500 $0.100 $0.080 $0.085 -0.015 Ex Bottom-Fish
Osisko Exploration Ltd (OSK-V) 114,200 $0.790 $0.700 $0.750 0.020 Game-Fish
New Shoshoni Ventures Ltd (NSV-V) 114,000 $0.150 $0.120 $0.120 -0.015 Diamond Stock
Brazalta Resources Corp (BRX-V) 113,800 $0.680 $0.600 $0.600 -0.020 Bottom-Fish
Firesteel Resources Inc (FTR-V) 111,100 $0.180 $0.150 $0.150 -0.050 Bottom-Fish
Energold Drilling Corp (EGD-V) 110,500 $0.920 $0.810 $0.820 0.000 Bottom-Fish
Grand Banks Energy Corp (GBE-V) 108,600 $1.880 $1.750 $1.830 0.080 Ex Bottom-Fish
Cream Minerals Ltd (CMA-V) 105,300 $0.190 $0.175 $0.175 -0.040 Diamond Stock
Triex Minerals Corp (TXM-V) 102,500 $2.190 $1.850 $2.010 0.010 Ex Bottom-Fish
Almaden Minerals Ltd (AMM-T) 100,100 $1.910 $1.780 $1.830 0.030 Bottom-Fish
GLR Resources Inc (GRS-T) 99,100 $0.315 $0.250 $0.300 0.000 Bottom-Fish
Alhambra Resources Ltd (ALH-V) 97,900 $0.920 $0.810 $0.920 0.030 Game-Fish
Tiomin Resources Inc (TIO-T) 96,300 $0.415 $0.370 $0.370 -0.040 Game-Fish
Jinshan Gold Mines Inc (JIN-V) 95,700 $0.590 $0.500 $0.540 0.030 Game-Fish
Luna Gold Corp (LGC.U-V) 95,500 $0.140 $0.120 $0.120 -0.010 Bottom-Fish
Birim Goldfields Inc (BGI-T) 94,600 $0.390 $0.360 $0.360 -0.020 Bottom-Fish
Golden Queen Mining Co Ltd (GQM-T) 88,600 $0.385 $0.340 $0.385 0.030 Game-Fish
Vantex Resources Ltd (VTX-V) 87,400 $0.200 $0.180 $0.200 0.000 Ex Bottom-Fish
Queenston Mining Inc (QMI-T) 86,600 $0.680 $0.620 $0.640 0.000 Bottom-Fish
Cdn Gold Hunter Corp (CGH-T) 86,000 $0.770 $0.710 $0.710 -0.010 Ex Bottom-Fish
Teuton Resources Corp (TUO-V) 85,000 $0.220 $0.210 $0.210 -0.010 Ex Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 84,500 $2.670 $2.170 $2.610 0.380 Diamond Stock
Eastfield Resources Ltd (ETF-V) 84,500 $0.115 $0.085 $0.090 -0.020 Bottom-Fish
Diagem Inc (DGM-V) 83,000 $0.105 $0.100 $0.105 0.005 Diamond Stock
Azimut Exploration Inc (AZM-V) 82,700 $0.920 $0.880 $0.880 -0.020 Bottom-Fish
Copper Fox Metals Inc (CUU-V) 81,000 $0.250 $0.215 $0.215 -0.045 Bottom-Fish
Ecstall Mining Corp (EAM-V) 78,000 $0.095 $0.075 $0.075 0.005 Ex Bottom-Fish
First Point Minerals Corp (FPX-V) 75,500 $0.075 $0.070 $0.070 -0.005 Ex Bottom-Fish
Indicator Minerals Inc (IME-V) 74,500 $0.315 $0.275 $0.275 -0.035 Diamond Stock
Contact Diamond Corp (CO-T) 71,900 $0.530 $0.450 $0.530 0.040 Diamond Stock
NDT Ventures Ltd (NDE-V) 71,400 $0.080 $0.070 $0.070 -0.005 Bottom-Fish
Royal Roads Corp (RRO-V) 71,000 $0.140 $0.100 $0.140 0.020 Bottom-Fish
Energem Resources Inc (ENM-T) 71,000 $2.240 $2.100 $2.200 0.010 Diamond Stock
Pan African Mining Corp (PAF-V) 69,500 $1.480 $1.300 $1.350 0.000 Diamond Stock
First Silver Reserve Inc (FSR-T) 67,600 $2.290 $2.130 $2.220 0.040 Bottom-Fish
Island Arc Exploration Corp (IAX-V) 67,300 $0.140 $0.135 $0.135 0.005 Ex Bottom-Fish
Vaaldiam Resources Ltd (VAA-V) 67,000 $0.730 $0.680 $0.730 0.030 Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 66,700 $2.750 $2.560 $2.700 0.100 Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 65,700 $1.140 $1.100 $1.120 -0.010 Bottom-Fish
Ascot Resources Ltd (AOT-V) 65,000 $0.345 $0.320 $0.345 0.045 Bottom-Fish
Elkwater Resources Ltd (ELW-V) 61,600 $0.540 $0.480 $0.500 0.050 Ex Bottom-Fish
Gateway Gold Corp (GTQ-T) 60,700 $0.930 $0.800 $0.870 -0.080 Bottom-Fish
Logan Resources Ltd (LGR-V) 60,500 $0.290 $0.240 $0.275 -0.005 Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 60,500 $0.350 $0.295 $0.295 -0.035 Ex Bottom-Fish
ValGold Resources Ltd (VAL-V) 60,200 $0.200 $0.160 $0.160 0.000 Ex Bottom-Fish
Unigold inc (UGD-V) 55,100 $0.130 $0.125 $0.130 -0.005 Ex Bottom-Fish
Camphor Ventures Inc (CFV-V) 54,800 $0.850 $0.770 $0.770 -0.130 Diamond Stock
Solitario Resources Corp (SLR-T) 53,700 $1.710 $1.650 $1.680 -0.020 Bottom-Fish
Fury Explorations Ltd (FUR-V) 52,000 $0.300 $0.260 $0.300 0.050 Ex Bottom-Fish
Channel Resources Ltd (CHU-V) 51,000 $0.290 $0.260 $0.260 -0.040 Bottom-Fish
Golden Goose Resources Inc (GGR-V) 51,000 $0.310 $0.280 $0.310 0.010 Bottom-Fish
Goldsource Mines Inc (GXS-V) 50,700 $0.650 $0.600 $0.600 -0.050 Diamond Stock
Wildrose Resources Ltd (WRS-V) 50,500 $0.320 $0.240 $0.240 -0.070 Bottom-Fish
Tri Origin Exploration Ltd (TOE-V) 50,000 $0.150 $0.140 $0.150 0.010 Ex Bottom-Fish
Hawkeye Gold & Diamonds Inc (HKO-V) 50,000 $0.120 $0.110 $0.115 -0.005 Game-Fish
Kinbauri Gold Corp (KNB-V) 50,000 $0.270 $0.260 $0.260 0.005 Bottom-Fish
Standard Uranium Inc (URN-V) 49,000 $1.420 $1.320 $1.380 -0.010 Game-Fish
CMQ Resources Inc (CMQ-V) 49,000 $0.420 $0.320 $0.320 -0.140 Game-Fish
Solomon Resources Ltd (SRB-V) 48,500 $0.280 $0.245 $0.280 0.020 Bottom-Fish
Corona Gold Corp (CRG-T) 48,200 $0.410 $0.370 $0.385 -0.010 Bottom-Fish
Hudson Resources Inc (HUD-V) 47,500 $0.360 $0.270 $0.320 -0.010 Bottom-Fish
JML Resources Ltd (JJJ-V) 44,700 $0.085 $0.070 $0.070 -0.005 Game-Fish
Minefinders Corp (MFL-T) 44,200 $5.960 $5.500 $5.640 -0.350 Game-Fish
Tone Resources Ltd (TNS-V) 42,000 $0.250 $0.235 $0.235 0.040 Game-Fish
Gold-Ore Resources Ltd (GOZ-V) 41,500 $0.210 $0.170 $0.180 0.010 Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 40,900 $1.720 $1.510 $1.630 0.050 Game-Fish
Nextair Inc (NXI.H-V) 40,900 $0.120 $0.095 $0.095 0.000 Ex Bottom-Fish
Superior Diamonds Inc (SUP-V) 40,700 $0.440 $0.395 $0.430 -0.010 Diamond Stock
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 40,000 $0.650 $0.500 $0.650 0.150 Game-Fish
Kingsman Resources Inc (KSM-V) 40,000 $0.130 $0.120 $0.120 -0.010 Ex Bottom-Fish
Tri-Gold Resources Corp (TAL-V) 39,000 $0.120 $0.115 $0.115 0.000 Game-Fish
Darnley Bay Resources Ltd (DBL-V) 38,600 $0.110 $0.090 $0.090 -0.005 Diamond Stock
Tumi Resources Ltd (TM-V) 37,000 $0.335 $0.310 $0.315 0.005 Game-Fish
Nordic Diamonds Ltd (NDL-V) 36,500 $0.200 $0.190 $0.190 0.000 Diamond Stock
Fancamp Exploration Ltd (FNC-V) 36,200 $0.140 $0.130 $0.135 0.010 Ex Bottom-Fish
Tintina Mines Ltd (TTS-V) 35,500 $0.460 $0.395 $0.460 0.030 Bottom-Fish
Mansfield Minerals Ltd (MDR-V) 33,800 $0.490 $0.450 $0.450 0.000 Bottom-Fish
Motapa Diamonds Inc (MTP-V) 32,000 $0.560 $0.540 $0.540 -0.010 Diamond Stock
Franc-Or Resources Corp (FOR-T) 32,000 $0.120 $0.115 $0.120 0.000 Bottom-Fish
Band-Ore Resources Ltd (BAN-T) 30,500 $0.240 $0.230 $0.230 0.000 Diamond Stock
Cons Westview Res Corp (CWS.H-V) 30,000 $0.290 $0.250 $0.255 -0.025 Bottom-Fish
Redhawk Resources Inc (RDK-V) 28,000 $0.350 $0.310 $0.310 -0.020 Bottom-Fish
Silvercrest Mines Inc (SVL-V) 27,900 $0.790 $0.740 $0.790 0.020 Ex Bottom-Fish
Mano River Resources Inc (MNO-V) 26,900 $0.200 $0.190 $0.190 -0.020 Diamond Stock
Canasil Resources Inc (CLZ-V) 25,000 $0.100 $0.100 $0.100 0.000 Ex Bottom-Fish
Medallion Resources Ltd (MDL-V) 23,000 $0.260 $0.245 $0.260 0.010 Bottom-Fish
J-Pacific Gold Inc (JPN-V) 22,300 $0.295 $0.290 $0.290 -0.005 Game-Fish
Brett Resources Inc (BBR-V) 21,800 $0.220 $0.210 $0.215 -0.045 Bottom-Fish
Callinan Mines Ltd (CAA-V) 21,500 $0.300 $0.270 $0.300 0.030 Ex Bottom-Fish
Dios Explorations Inc (DOS-V) 21,400 $0.250 $0.230 $0.245 -0.005 Bottom-Fish
Action Minerals Inc (ATM-V) 20,500 $0.330 $0.320 $0.320 0.000 Game-Fish
Altai Resources Inc (ATI-V) 20,100 $0.140 $0.110 $0.110 -0.015 Ex Bottom-Fish
Freeport Resources Inc (FRI-V) 20,100 $0.350 $0.320 $0.350 -0.010 Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 18,500 $0.110 $0.110 $0.110 -0.010 Ex Bottom-Fish
Coral Gold Corp (CGR-V) 18,500 $1.300 $1.150 $1.150 -0.160 Game-Fish
Serengeti Resources Inc (SIR-V) 16,000 $0.110 $0.095 $0.095 0.005 Game-Fish
Win-Eldrich Mines Ltd (WEX-V) 15,100 $1.100 $0.930 $1.100 0.170 Game-Fish
Archon Minerals Ltd (ACS-V) 15,000 $1.850 $1.800 $1.850 0.050 Diamond Stock
Archangel Diamond Corp (AAD-V) 15,000 $1.050 $1.000 $1.050 0.150 Diamond Stock
Comaplex Minerals Corp (CMF-T) 15,000 $2.500 $2.250 $2.260 -0.140 Game-Fish
Chatworth Resources Inc (CTW-V) 14,900 $0.145 $0.120 $0.140 0.010 Diamond Stock
Hinterland Metals Inc (HMI-V) 14,500 $0.080 $0.075 $0.080 0.005 Game-Fish
African Metals Corp (AFR-V) 12,200 $0.700 $0.510 $0.510 -0.140 Diamond Stock
Greencastle Resources Ltd (VGN-V) 12,000 $0.110 $0.095 $0.095 0.000 Game-Fish
Levon Resources Ltd (LVN-V) 12,000 $0.065 $0.065 $0.065 -0.005 Ex Bottom-Fish
Buchans River Ltd (BUV-V) 11,500 $0.190 $0.140 $0.140 -0.065 Bottom-Fish
Lysander Minerals Corp (LYM-V) 11,100 $0.140 $0.110 $0.140 0.000 Ex Bottom-Fish
Mountain Lake Resources Inc (MOA-V) 11,000 $0.550 $0.450 $0.500 0.080 Diamond Stock
Senator Minerals Inc (SNR-V) 11,000 $0.105 $0.080 $0.105 0.000 Game-Fish
Stingray Resources Inc (SRY-V) 10,700 $0.640 $0.600 $0.600 -0.040 Ex Bottom-Fish
Troon Ventures Ltd (TVN-V) 10,000 $0.250 $0.250 $0.250 0.000 Bottom-Fish
Northern Platinum Ltd (NTH-V) 10,000 $0.280 $0.280 $0.280 0.005 Ex Bottom-Fish
Intl Enexco Inc (IEC-V) 10,000 $0.270 $0.270 $0.270 -0.070 Bottom-Fish
Huldra Silver Inc (HDA-V) 9,500 $0.310 $0.290 $0.310 0.020 Bottom-Fish
BRC Diamond Corp (BRC-V) 9,000 $3.700 $3.350 $3.700 0.600 Diamond Stock
McChip Resources Inc (MCS-V) 8,300 $1.600 $1.300 $1.600 0.300 Ex Bottom-Fish
Inca Pacific Resources Inc (IPR-V) 7,100 $0.440 $0.420 $0.435 -0.045 Ex Bottom-Fish
El Nino Ventures Inc (ELN-V) 5,500 $0.300 $0.290 $0.300 0.000 Game-Fish
Doublestar Resources Ltd (DSR-V) 5,500 $0.200 $0.200 $0.200 0.015 Bottom-Fish
Berkley Resources Inc (BKS-V) 5,000 $0.720 $0.720 $0.720 0.010 Ex Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 5,000 $0.120 $0.120 $0.120 0.000 Bottom-Fish
Golden Valley Mines Ltd (GZZ-V) 4,000 $0.270 $0.270 $0.270 -0.035 Bottom-Fish
Lithic Resources Ltd (LTH-V) 3,000 $0.095 $0.095 $0.095 0.000 Bottom-Fish
Intl Northair Mines Ltd (INM-V) 2,500 $0.220 $0.220 $0.220 0.000 Bottom-Fish
Humboldt Capital Corp (HMB-V) 2,100 $3.850 $3.650 $3.850 0.100 Bottom-Fish
Fjordland Explorations Inc (FEX-V) 2,000 $0.130 $0.130 $0.130 0.000 Ex Bottom-Fish
Andaurex Industries Inc (AWX-V) 2,000 $0.220 $0.220 $0.220 -0.030 Bottom-Fish
WorldPlus Ventures Ltd (WPV-V) 2,000 $0.055 $0.055 $0.055 0.000 Ex Bottom-Fish
Williams Creek Exploration Ltd (WCX-V) 1,600 $0.250 $0.250 $0.250 0.000 Diamond Stock
Icon Industries Ltd (ICN-V) 1,400 $0.125 $0.125 $0.125 -0.005 Bottom-Fish
Warrior Energy NV (WEN-V) 1,300 $0.860 $0.860 $0.860 -0.090 Ex Bottom-Fish
Garnet Point Resources Inc (GRC-V) 1,200 $0.130 $0.130 $0.130 -0.015 Diamond Stock
Mengold Resources Inc (MNI-V) 1,000 $0.160 $0.160 $0.160 0.000 Ex Bottom-Fish
Cons AGX Resources Corp (CSX-V) 700 $0.475 $0.475 $0.475 -0.115 Diamond Stock
Ditem Exploration Inc (DIT-V) 700 $0.110 $0.110 $0.110 0.005 Diamond Stock
Tsodilo Resources Ltd (TSD-V) 500 $1.090 $1.090 $1.090 -0.010 Bottom-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Bottom-Fish
Ram Petroleums Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Pilagold Inc (PRI-V) 0 $0.000 $0.000 $0.500 0.000 Ex Bottom-Fish
Parton Capital Inc (PNC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 0 $0.000 $0.000 $0.250 0.000 Bottom-Fish
RJK Explorations Ltd (RJX.A-V) 0 $0.000 $0.000 $0.070 0.000 Ex Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Ripple Lake Diamonds Inc (RLD-V) 0 $0.000 $0.000 $0.250 0.000 Diamond Stock
Alpetro Resources Ltd (ALF-V) 0 $0.000 $0.000 $0.350 0.000 Ex Bottom-Fish
Argosy Minerals Inc 0 $0.000 $0.000 $0.240 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Rodin Communications Corp 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Unitec Intl Controls Corp (UIC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Stornoway Ventures Ltd (SWV-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Arapaho Capital Corp (AHO-V) 0 $0.000 $0.000 $1.190 0.000 Bottom-Fish
Stratabound Minerals Corp (SB-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Airbomb.com Inc (AIR-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
Winspear Resources Ltd 0 $0.000 $0.000 $4.980 0.000 Ex Bottom-Fish
Alantra Ventures Corp (AVB.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Troymin Resources Inc (TYR-V) 0 $0.000 $0.000 $0.065 0.000 Ex Bottom-Fish
Aspen Resources Corp (ARO-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
Sutter Gold Mining Inc (SGM-V) 0 $0.000 $0.000 $0.205 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Kakanda Development Corp (KDC-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
CFS International Inc (CFY-V) 0 $0.000 $0.000 $3.200 0.000 Ex Bottom-Fish
Holmer Gold Mines Ltd (HGM-V) 0 $0.000 $0.000 $0.640 0.000 Ex Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
Cobequid Life Sciences Inc (KQR-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Mantle Minerals Inc (MIN-V) 0 $0.000 $0.000 $0.150 0.000 Diamond Stock
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Amarillo Gold Corp (AGC.H-V) 0 $0.000 $0.000 $0.300 0.000 Game-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Eureka Resources Inc (EUK-V) 0 $0.000 $0.000 $0.130 0.000 Bottom-Fish
Corner Bay Silver Inc (BAY-T) 0 $0.000 $0.000 $4.440 0.000 Ex Bottom-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
North Group Ltd (NOR-V) 0 $0.000 $0.000 $0.140 0.000 Ex Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.085 0.000 Ex Bottom-Fish
Newcastle Minerals Ltd (NCM-V) 0 $0.000 $0.000 $0.090 0.000 Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Navigator Exploration Corp (NVR-V) 0 $0.000 $0.000 $0.300 0.000 Ex Bottom-Fish
Keywest Energy Corp (KWE-T) 0 $0.000 $0.000 $3.770 0.000 Ex Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Meota Resources Corp (MRZ-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Martlet Venture Mgmt Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Marksmen Resources Ltd (MA.A-V) 0 $0.000 $0.000 $0.520 0.000 Ex Bottom-Fish
Mar-West Resources Ltd 0 $0.000 $0.000 $2.000 0.000 Ex Bottom-Fish
Canabrava Diamond Corp (CNB-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
MacArthur Diamonds Ltd (MCD-V) 0 $0.000 $0.000 $0.015 0.000 Ex Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved