Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 |   Wed Nov 30, 2005
KBFO Volume Leaders - Diamond Stocks - Month of November 2005
Publisher: Kaiser Research Online
|
| |
| Reviewed last month |
New 2 Year High |
New 2 Year Low |
New Bottom-Fish High |
New Bottom-Fish Low |
KBFO Volume Leaders - Diamond Stocks - Month of November 1, 2005 to November 30, 2005
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Tahera Diamond Corp (TAH-T) |
 |
81,340,000 |
$0.600 |
$0.460 |
$0.570 |
0.095 |
Diamond Stock |
| Shore Gold Inc (SGF-T) |
|
21,950,500 |
$7.750 |
$6.520 |
$6.820 |
-0.360 |
Bottom-Fish |
| Forest Gate Resources Inc (FGT-V) |
|
7,855,300 |
$0.480 |
$0.380 |
$0.395 |
-0.025 |
Diamond Stock |
| Spider Resources Inc (SPQ-V) |
|
6,890,100 |
$0.060 |
$0.050 |
$0.050 |
-0.010 |
Diamond Stock |
| Dentonia Resources Ltd (DTA-V) |
|
6,864,900 |
$0.230 |
$0.115 |
$0.190 |
0.075 |
Bottom-Fish |
| Diadem Resources Ltd (DIR-V) |
|
6,756,700 |
$0.050 |
$0.030 |
$0.040 |
0.000 |
Diamond Stock |
| Southernera Diamonds Inc (SDM-T) |
|
5,483,700 |
$0.520 |
$0.360 |
$0.360 |
-0.125 |
Diamond Stock |
| Twin Mining Corp (TWG-T) |
|
4,137,200 |
$0.120 |
$0.095 |
$0.100 |
-0.020 |
Diamond Stock |
| Dianor Resources Inc (DOR-V) |
|
4,063,800 |
$0.450 |
$0.375 |
$0.395 |
0.005 |
Diamond Stock |
| KWG Resources Inc (KWG-V) |
|
4,036,600 |
$0.050 |
$0.035 |
$0.040 |
-0.005 |
Diamond Stock |
| Diagem Inc (DGM-V) |
|
3,820,300 |
$0.105 |
$0.075 |
$0.085 |
-0.015 |
Diamond Stock |
| Pure Gold Minerals Inc (PUG-T) |
|
3,648,200 |
$0.060 |
$0.045 |
$0.050 |
0.000 |
Diamond Stock |
| Stornoway Diamond Corp (SWY-T) |
|
3,323,400 |
$1.050 |
$0.800 |
$0.930 |
0.070 |
Bottom-Fish |
| NDT Ventures Ltd (NDE-V) |
|
3,158,900 |
$0.080 |
$0.035 |
$0.040 |
-0.035 |
Bottom-Fish |
| Shear Minerals Ltd (SRM-V) |
|
2,806,900 |
$0.350 |
$0.240 |
$0.280 |
0.010 |
Diamond Stock |
| Northern Shield Resources Inc (NRN-V) |
|
2,760,200 |
$0.290 |
$0.145 |
$0.285 |
0.085 |
Diamond Stock |
| Diamond Fields Intl Ltd (DFI-T) |
|
2,680,600 |
$0.250 |
$0.190 |
$0.195 |
-0.005 |
Diamond Stock |
| Aber Diamond Corp (ABZ-T) |
|
2,354,300 |
$42.150 |
$36.030 |
$41.750 |
4.750 |
Diamond Stock |
| Energem Resources Inc (ENM-T) |
|
2,252,000 |
$2.200 |
$1.240 |
$1.400 |
-0.840 |
Diamond Stock |
| Strongbow Exploration Inc (SBW-V) |
|
2,220,600 |
$0.395 |
$0.185 |
$0.300 |
0.070 |
Diamond Stock |
| Dumont Nickel Inc (DNI-V) |
|
2,098,900 |
$0.105 |
$0.070 |
$0.085 |
-0.015 |
Diamond Stock |
| Marum Resources Inc (MMU-V) |
|
2,023,400 |
$0.110 |
$0.085 |
$0.110 |
0.005 |
Diamond Stock |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
1,885,400 |
$0.100 |
$0.070 |
$0.095 |
0.000 |
Diamond Stock |
| Ashton Mining of Canada Inc (ACA-T) |
|
1,804,400 |
$1.400 |
$1.040 |
$1.110 |
-0.030 |
Bottom-Fish |
| Diamond Hawk Mining Corp (DMD-V) |
|
1,709,000 |
$0.100 |
$0.060 |
$0.070 |
-0.030 |
Diamond Stock |
| Majescor Resources Inc (MAJ-V) |
|
1,557,900 |
$0.150 |
$0.115 |
$0.135 |
0.000 |
Bottom-Fish |
| Thelon Ventures Ltd (THV-V) |
|
1,331,900 |
$0.100 |
$0.070 |
$0.080 |
0.000 |
Diamond Stock |
| Cons Global Diamond Corp (CK-V) |
|
1,289,100 |
$0.080 |
$0.050 |
$0.065 |
-0.015 |
Diamond Stock |
| Intl Samuel Exploration Corp (SAZ-V) |
|
1,285,300 |
$0.055 |
$0.035 |
$0.040 |
-0.015 |
Diamond Stock |
| Great Western Diamonds Corp (GWD-V) |
|
1,211,200 |
$0.590 |
$0.350 |
$0.420 |
0.010 |
Diamond Stock |
| Diamonds North Resources Ltd (DDN-V) |
|
1,210,900 |
$0.870 |
$0.790 |
$0.800 |
0.000 |
Bottom-Fish |
| Arctic Star Diamond Corp (ADD-V) |
|
1,097,500 |
$0.200 |
$0.140 |
$0.150 |
-0.035 |
Diamond Stock |
| Diamondex Resources Ltd (DSP-V) |
|
1,076,000 |
$0.790 |
$0.600 |
$0.600 |
-0.080 |
Diamond Stock |
| Gee-Ten Ventures Inc (GTV-V) |
|
987,500 |
$0.190 |
$0.120 |
$0.130 |
-0.015 |
Bottom-Fish |
| Kettle River Res Ltd (KRR-V) |
|
986,000 |
$1.000 |
$0.450 |
$0.900 |
0.400 |
Diamond Stock |
| Horseshoe Gold Mining Inc (HSX-V) |
|
979,900 |
$0.470 |
$0.270 |
$0.400 |
0.130 |
Bottom-Fish |
| Big Red Diamond Corp (DIA-V) |
|
977,000 |
$0.125 |
$0.075 |
$0.120 |
0.025 |
Diamond Stock |
| Tres-Or Resources Ltd (TRS-V) |
|
954,800 |
$0.340 |
$0.280 |
$0.300 |
-0.005 |
Diamond Stock |
| GGL Diamond Corp (GGL-V) |
|
900,700 |
$0.250 |
$0.170 |
$0.245 |
0.030 |
Bottom-Fish |
| Vault Minerals Inc (VMI-V) |
|
815,100 |
$0.320 |
$0.220 |
$0.245 |
-0.005 |
Diamond Stock |
| Mountain Province Diamonds Inc (MPV-T) |
|
796,600 |
$3.730 |
$2.400 |
$3.480 |
0.830 |
Bottom-Fish |
| Almaden Minerals Ltd (AMM-T) |
|
795,100 |
$2.020 |
$1.770 |
$1.880 |
0.020 |
Bottom-Fish |
| Patrician Diamonds Inc (PXC-V) |
|
748,700 |
$0.070 |
$0.050 |
$0.060 |
0.010 |
Diamond Stock |
| Rex Diamond Mining Corp (RXD-T) |
|
717,800 |
$0.220 |
$0.150 |
$0.170 |
-0.050 |
Diamond Stock |
| Snowfield Development Corp (SNO-V) |
|
591,500 |
$0.130 |
$0.085 |
$0.110 |
0.010 |
Diamond Stock |
| Trigon Expl Canada Inc (TEL-V) |
|
552,500 |
$0.260 |
$0.190 |
$0.220 |
0.035 |
Diamond Stock |
| Metalex Ventures Ltd (MTX-V) |
|
537,800 |
$0.750 |
$0.550 |
$0.680 |
0.000 |
Diamond Stock |
| Leeward Capital Corp (LWC-V) |
|
531,300 |
$0.240 |
$0.150 |
$0.150 |
-0.050 |
Diamond Stock |
| Hudson Resources Inc (HUD-V) |
|
526,800 |
$0.390 |
$0.270 |
$0.365 |
0.005 |
Bottom-Fish |
| Band-Ore Resources Ltd (BAN-T) |
|
513,600 |
$0.240 |
$0.185 |
$0.185 |
-0.055 |
Diamond Stock |
| Brazilian Diamonds Inc (BDY-T) |
|
509,700 |
$0.350 |
$0.270 |
$0.290 |
-0.005 |
Diamond Stock |
| Mountain Lake Resources Inc (MOA-V) |
|
478,500 |
$0.500 |
$0.250 |
$0.355 |
-0.195 |
Diamond Stock |
| Pele Mountain Resources Inc (GEM-V) |
|
428,500 |
$0.220 |
$0.190 |
$0.210 |
0.010 |
Bottom-Fish |
| Camphor Ventures Inc (CFV-V) |
|
428,000 |
$1.250 |
$0.770 |
$1.170 |
0.270 |
Diamond Stock |
| New Shoshoni Ventures Ltd (NSV-V) |
|
425,600 |
$0.135 |
$0.105 |
$0.120 |
-0.010 |
Diamond Stock |
| Grizzly Diamonds Ltd (GZD-V) |
|
405,900 |
$1.200 |
$0.760 |
$0.920 |
0.120 |
Diamond Stock |
| Randsburg Intl Gold Corp (RGZ-V) |
|
405,900 |
$2.670 |
$2.070 |
$2.190 |
-0.090 |
Diamond Stock |
| Indicator Minerals Inc (IME-V) |
|
366,400 |
$0.330 |
$0.250 |
$0.270 |
-0.040 |
Diamond Stock |
| Goldsource Mines Inc (GXS-V) |
|
352,900 |
$0.970 |
$0.600 |
$0.950 |
0.350 |
Diamond Stock |
| Pan African Mining Corp (PAF-V) |
|
333,200 |
$1.400 |
$1.150 |
$1.250 |
-0.230 |
Diamond Stock |
| Vaaldiam Resources Ltd (VAA-V) |
|
332,400 |
$0.730 |
$0.620 |
$0.700 |
0.000 |
Bottom-Fish |
| Archangel Diamond Corp (AAD-V) |
|
311,200 |
$1.200 |
$0.710 |
$1.200 |
0.200 |
Diamond Stock |
| Garnet Point Resources Inc (GRC-V) |
|
306,100 |
$0.150 |
$0.120 |
$0.135 |
-0.010 |
Diamond Stock |
| Tanqueray Resources Ltd (TQY-V) |
|
281,100 |
$0.230 |
$0.180 |
$0.180 |
-0.065 |
Diamond Stock |
| Ditem Exploration Inc (DIT-V) |
|
254,200 |
$0.130 |
$0.100 |
$0.100 |
-0.005 |
Diamond Stock |
| Darnley Bay Resources Ltd (DBL-V) |
|
231,400 |
$0.110 |
$0.075 |
$0.080 |
-0.020 |
Diamond Stock |
| Nordic Diamonds Ltd (NDL-V) |
|
228,200 |
$0.240 |
$0.170 |
$0.170 |
-0.020 |
Diamond Stock |
| Ripple Lake Diamonds Inc (RLD-V) |
|
223,500 |
$0.250 |
$0.170 |
$0.170 |
-0.080 |
Diamond Stock |
| Cream Minerals Ltd (CMA-V) |
|
214,900 |
$0.205 |
$0.160 |
$0.170 |
-0.010 |
Diamond Stock |
| African Metals Corp (AFR-V) |
|
212,700 |
$0.700 |
$0.510 |
$0.600 |
-0.100 |
Diamond Stock |
| Kensington Resources Ltd (KRT-V) |
|
183,000 |
$4.710 |
$4.600 |
$4.660 |
0.090 |
Bottom-Fish |
| Dios Explorations Inc (DOS-V) |
|
180,700 |
$0.250 |
$0.190 |
$0.200 |
-0.030 |
Bottom-Fish |
| Contact Diamond Corp (CO-T) |
|
164,800 |
$0.530 |
$0.450 |
$0.450 |
-0.070 |
Diamond Stock |
| Motapa Diamonds Inc (MTP-V) |
|
89,000 |
$0.560 |
$0.400 |
$0.480 |
-0.070 |
Diamond Stock |
| Superior Diamonds Inc (SUP-V) |
|
85,400 |
$0.440 |
$0.395 |
$0.440 |
0.000 |
Diamond Stock |
| Archon Minerals Ltd (ACS-V) |
|
69,600 |
$2.600 |
$1.800 |
$2.600 |
0.800 |
Diamond Stock |
| Dunsmuir Ventures Ltd (DVV-V) |
|
57,000 |
$0.135 |
$0.120 |
$0.120 |
0.000 |
Diamond Stock |
| Williams Creek Exploration Ltd (WCX-V) |
|
53,800 |
$0.325 |
$0.230 |
$0.250 |
0.000 |
Diamond Stock |
| Tsodilo Resources Ltd (TSD-V) |
|
39,000 |
$1.040 |
$0.800 |
$0.980 |
-0.110 |
Bottom-Fish |
| Mano River Resources Inc (MNO-V) |
|
34,500 |
$0.190 |
$0.175 |
$0.175 |
-0.015 |
Diamond Stock |
| Chatworth Resources Inc (CTW-V) |
|
30,000 |
$0.145 |
$0.110 |
$0.110 |
-0.010 |
Diamond Stock |
| Cons AGX Resources Corp (CSX-V) |
|
7,500 |
$0.470 |
$0.450 |
$0.450 |
-0.025 |
Diamond Stock |
| BRC Diamond Corp (BRC-V) |
|
7,000 |
$3.750 |
$3.750 |
$3.750 |
0.050 |
Diamond Stock |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Bottom-Fish |
|
| |
| You can return to the Top of this page
|
|
