Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Wed Nov 30, 2005
KBFO Volume Leaders - Diamond Stocks - Month of November 2005
    Publisher: Kaiser Research Online

 
Reviewed last month New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Diamond Stocks - Month of November 1, 2005 to November 30, 2005
Company
Volume High Low Close Chg Type
Tahera Diamond Corp (TAH-T) 81,340,000 $0.600 $0.460 $0.570 0.095 Diamond Stock
Shore Gold Inc (SGF-T) 21,950,500 $7.750 $6.520 $6.820 -0.360 Bottom-Fish
Forest Gate Resources Inc (FGT-V) 7,855,300 $0.480 $0.380 $0.395 -0.025 Diamond Stock
Spider Resources Inc (SPQ-V) 6,890,100 $0.060 $0.050 $0.050 -0.010 Diamond Stock
Dentonia Resources Ltd (DTA-V) 6,864,900 $0.230 $0.115 $0.190 0.075 Bottom-Fish
Diadem Resources Ltd (DIR-V) 6,756,700 $0.050 $0.030 $0.040 0.000 Diamond Stock
Southernera Diamonds Inc (SDM-T) 5,483,700 $0.520 $0.360 $0.360 -0.125 Diamond Stock
Twin Mining Corp (TWG-T) 4,137,200 $0.120 $0.095 $0.100 -0.020 Diamond Stock
Dianor Resources Inc (DOR-V) 4,063,800 $0.450 $0.375 $0.395 0.005 Diamond Stock
KWG Resources Inc (KWG-V) 4,036,600 $0.050 $0.035 $0.040 -0.005 Diamond Stock
Diagem Inc (DGM-V) 3,820,300 $0.105 $0.075 $0.085 -0.015 Diamond Stock
Pure Gold Minerals Inc (PUG-T) 3,648,200 $0.060 $0.045 $0.050 0.000 Diamond Stock
Stornoway Diamond Corp (SWY-T) 3,323,400 $1.050 $0.800 $0.930 0.070 Bottom-Fish
NDT Ventures Ltd (NDE-V) 3,158,900 $0.080 $0.035 $0.040 -0.035 Bottom-Fish
Shear Minerals Ltd (SRM-V) 2,806,900 $0.350 $0.240 $0.280 0.010 Diamond Stock
Northern Shield Resources Inc (NRN-V) 2,760,200 $0.290 $0.145 $0.285 0.085 Diamond Stock
Diamond Fields Intl Ltd (DFI-T) 2,680,600 $0.250 $0.190 $0.195 -0.005 Diamond Stock
Aber Diamond Corp (ABZ-T) 2,354,300 $42.150 $36.030 $41.750 4.750 Diamond Stock
Energem Resources Inc (ENM-T) 2,252,000 $2.200 $1.240 $1.400 -0.840 Diamond Stock
Strongbow Exploration Inc (SBW-V) 2,220,600 $0.395 $0.185 $0.300 0.070 Diamond Stock
Dumont Nickel Inc (DNI-V) 2,098,900 $0.105 $0.070 $0.085 -0.015 Diamond Stock
Marum Resources Inc (MMU-V) 2,023,400 $0.110 $0.085 $0.110 0.005 Diamond Stock
Afri-Can Marine Minerals Corp (AFA-V) 1,885,400 $0.100 $0.070 $0.095 0.000 Diamond Stock
Ashton Mining of Canada Inc (ACA-T) 1,804,400 $1.400 $1.040 $1.110 -0.030 Bottom-Fish
Diamond Hawk Mining Corp (DMD-V) 1,709,000 $0.100 $0.060 $0.070 -0.030 Diamond Stock
Majescor Resources Inc (MAJ-V) 1,557,900 $0.150 $0.115 $0.135 0.000 Bottom-Fish
Thelon Ventures Ltd (THV-V) 1,331,900 $0.100 $0.070 $0.080 0.000 Diamond Stock
Cons Global Diamond Corp (CK-V) 1,289,100 $0.080 $0.050 $0.065 -0.015 Diamond Stock
Intl Samuel Exploration Corp (SAZ-V) 1,285,300 $0.055 $0.035 $0.040 -0.015 Diamond Stock
Great Western Diamonds Corp (GWD-V) 1,211,200 $0.590 $0.350 $0.420 0.010 Diamond Stock
Diamonds North Resources Ltd (DDN-V) 1,210,900 $0.870 $0.790 $0.800 0.000 Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 1,097,500 $0.200 $0.140 $0.150 -0.035 Diamond Stock
Diamondex Resources Ltd (DSP-V) 1,076,000 $0.790 $0.600 $0.600 -0.080 Diamond Stock
Gee-Ten Ventures Inc (GTV-V) 987,500 $0.190 $0.120 $0.130 -0.015 Bottom-Fish
Kettle River Res Ltd (KRR-V) 986,000 $1.000 $0.450 $0.900 0.400 Diamond Stock
Horseshoe Gold Mining Inc (HSX-V) 979,900 $0.470 $0.270 $0.400 0.130 Bottom-Fish
Big Red Diamond Corp (DIA-V) 977,000 $0.125 $0.075 $0.120 0.025 Diamond Stock
Tres-Or Resources Ltd (TRS-V) 954,800 $0.340 $0.280 $0.300 -0.005 Diamond Stock
GGL Diamond Corp (GGL-V) 900,700 $0.250 $0.170 $0.245 0.030 Bottom-Fish
Vault Minerals Inc (VMI-V) 815,100 $0.320 $0.220 $0.245 -0.005 Diamond Stock
Mountain Province Diamonds Inc (MPV-T) 796,600 $3.730 $2.400 $3.480 0.830 Bottom-Fish
Almaden Minerals Ltd (AMM-T) 795,100 $2.020 $1.770 $1.880 0.020 Bottom-Fish
Patrician Diamonds Inc (PXC-V) 748,700 $0.070 $0.050 $0.060 0.010 Diamond Stock
Rex Diamond Mining Corp (RXD-T) 717,800 $0.220 $0.150 $0.170 -0.050 Diamond Stock
Snowfield Development Corp (SNO-V) 591,500 $0.130 $0.085 $0.110 0.010 Diamond Stock
Trigon Expl Canada Inc (TEL-V) 552,500 $0.260 $0.190 $0.220 0.035 Diamond Stock
Metalex Ventures Ltd (MTX-V) 537,800 $0.750 $0.550 $0.680 0.000 Diamond Stock
Leeward Capital Corp (LWC-V) 531,300 $0.240 $0.150 $0.150 -0.050 Diamond Stock
Hudson Resources Inc (HUD-V) 526,800 $0.390 $0.270 $0.365 0.005 Bottom-Fish
Band-Ore Resources Ltd (BAN-T) 513,600 $0.240 $0.185 $0.185 -0.055 Diamond Stock
Brazilian Diamonds Inc (BDY-T) 509,700 $0.350 $0.270 $0.290 -0.005 Diamond Stock
Mountain Lake Resources Inc (MOA-V) 478,500 $0.500 $0.250 $0.355 -0.195 Diamond Stock
Pele Mountain Resources Inc (GEM-V) 428,500 $0.220 $0.190 $0.210 0.010 Bottom-Fish
Camphor Ventures Inc (CFV-V) 428,000 $1.250 $0.770 $1.170 0.270 Diamond Stock
New Shoshoni Ventures Ltd (NSV-V) 425,600 $0.135 $0.105 $0.120 -0.010 Diamond Stock
Grizzly Diamonds Ltd (GZD-V) 405,900 $1.200 $0.760 $0.920 0.120 Diamond Stock
Randsburg Intl Gold Corp (RGZ-V) 405,900 $2.670 $2.070 $2.190 -0.090 Diamond Stock
Indicator Minerals Inc (IME-V) 366,400 $0.330 $0.250 $0.270 -0.040 Diamond Stock
Goldsource Mines Inc (GXS-V) 352,900 $0.970 $0.600 $0.950 0.350 Diamond Stock
Pan African Mining Corp (PAF-V) 333,200 $1.400 $1.150 $1.250 -0.230 Diamond Stock
Vaaldiam Resources Ltd (VAA-V) 332,400 $0.730 $0.620 $0.700 0.000 Bottom-Fish
Archangel Diamond Corp (AAD-V) 311,200 $1.200 $0.710 $1.200 0.200 Diamond Stock
Garnet Point Resources Inc (GRC-V) 306,100 $0.150 $0.120 $0.135 -0.010 Diamond Stock
Tanqueray Resources Ltd (TQY-V) 281,100 $0.230 $0.180 $0.180 -0.065 Diamond Stock
Ditem Exploration Inc (DIT-V) 254,200 $0.130 $0.100 $0.100 -0.005 Diamond Stock
Darnley Bay Resources Ltd (DBL-V) 231,400 $0.110 $0.075 $0.080 -0.020 Diamond Stock
Nordic Diamonds Ltd (NDL-V) 228,200 $0.240 $0.170 $0.170 -0.020 Diamond Stock
Ripple Lake Diamonds Inc (RLD-V) 223,500 $0.250 $0.170 $0.170 -0.080 Diamond Stock
Cream Minerals Ltd (CMA-V) 214,900 $0.205 $0.160 $0.170 -0.010 Diamond Stock
African Metals Corp (AFR-V) 212,700 $0.700 $0.510 $0.600 -0.100 Diamond Stock
Kensington Resources Ltd (KRT-V) 183,000 $4.710 $4.600 $4.660 0.090 Bottom-Fish
Dios Explorations Inc (DOS-V) 180,700 $0.250 $0.190 $0.200 -0.030 Bottom-Fish
Contact Diamond Corp (CO-T) 164,800 $0.530 $0.450 $0.450 -0.070 Diamond Stock
Motapa Diamonds Inc (MTP-V) 89,000 $0.560 $0.400 $0.480 -0.070 Diamond Stock
Superior Diamonds Inc (SUP-V) 85,400 $0.440 $0.395 $0.440 0.000 Diamond Stock
Archon Minerals Ltd (ACS-V) 69,600 $2.600 $1.800 $2.600 0.800 Diamond Stock
Dunsmuir Ventures Ltd (DVV-V) 57,000 $0.135 $0.120 $0.120 0.000 Diamond Stock
Williams Creek Exploration Ltd (WCX-V) 53,800 $0.325 $0.230 $0.250 0.000 Diamond Stock
Tsodilo Resources Ltd (TSD-V) 39,000 $1.040 $0.800 $0.980 -0.110 Bottom-Fish
Mano River Resources Inc (MNO-V) 34,500 $0.190 $0.175 $0.175 -0.015 Diamond Stock
Chatworth Resources Inc (CTW-V) 30,000 $0.145 $0.110 $0.110 -0.010 Diamond Stock
Cons AGX Resources Corp (CSX-V) 7,500 $0.470 $0.450 $0.450 -0.025 Diamond Stock
BRC Diamond Corp (BRC-V) 7,000 $3.750 $3.750 $3.750 0.050 Diamond Stock
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved