Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Show printable version of 'KBFO Volume Leaders Week of Nov 27 - Dec 2, 2005' in a New WindowEmail 'KBFO Volume Leaders Week of Nov 27 - Dec 2, 2005' to a friendFri Dec 2, 2005
KBFO Volume Leaders Week of Nov 27 - Dec 2, 2005
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Week of November 27, 2005 to December 3, 2005
Company
Volume High Low Close Chg Type
Tahera Diamond Corp (TAH-T) 38,196,400 $0.600 $0.540 $0.580 0.040 Diamond Stock
Eurozinc Mining Corp (EZM-T) 20,699,900 $1.050 $0.950 $1.020 0.060 Ex Bottom-Fish
Dynatec Corp (DY-T) 12,155,300 $1.250 $1.010 $1.240 -0.130 Bottom-Fish
Lionore Intl Mining Ltd (LIM-T) 11,332,600 $5.090 $4.650 $4.980 -0.090 Ex Bottom-Fish
Atna Resources Ltd (ATN-T) 10,552,000 $1.770 $1.050 $1.630 0.620 Bottom-Fish
Ivanhoe Mines Ltd (IVN-T) 8,872,800 $8.950 $8.280 $8.790 0.310 Bottom-Fish
Yukon Zinc Corp (YZC-V) 7,237,900 $0.245 $0.220 $0.240 0.005 Ex Bottom-Fish
Queenstake Resources Ltd (QRL-T) 6,568,500 $0.240 $0.200 $0.210 -0.020 Bottom-Fish
Yamana Resources Inc (YRI-T) 5,437,600 $6.010 $5.480 $5.600 0.100 Ex Bottom-Fish
Wolfden Resources Inc (WLF-T) 5,131,500 $3.700 $3.160 $3.400 0.450 Game-Fish
Spider Resources Inc (SPQ-V) 4,597,100 $0.060 $0.045 $0.055 0.000 Diamond Stock
UEX Corp (UEX-T) 4,033,600 $4.290 $3.890 $4.250 0.350 Game-Fish
Shore Gold Inc (SGF-T) 3,317,000 $7.170 $6.520 $7.000 0.060 Bottom-Fish
Alamos Gold Inc (AGI-T) 3,290,400 $5.000 $4.710 $4.750 -0.190 Bottom-Fish
Nevada Pacific Gold Ltd (NPG-V) 3,114,200 $0.660 $0.570 $0.600 0.020 Game-Fish
Diadem Resources Ltd (DIR-V) 2,861,700 $0.045 $0.030 $0.045 0.000 Diamond Stock
Ecstall Mining Corp (EAM-V) 2,696,500 $0.170 $0.140 $0.155 -0.005 Ex Bottom-Fish
Intl Uranium Corp (IUC-T) 2,593,800 $6.100 $5.780 $5.920 -0.140 Game-Fish
Nevsun Resources Ltd (NSU-T) 2,391,000 $1.750 $1.640 $1.690 0.000 Bottom-Fish
FNX Mining Company Inc (FNX-T) 2,318,500 $13.350 $12.860 $13.050 -0.300 Ex Bottom-Fish
Southern Rio Resources Ltd (SNZ-V) 2,295,400 $0.075 $0.055 $0.065 0.000 Bottom-Fish
Minera Andes Inc (MAI-V) 2,133,200 $0.430 $0.335 $0.390 -0.020 Bottom-Fish
Twin Mining Corp (TWG-T) 2,064,600 $0.115 $0.095 $0.100 -0.015 Diamond Stock
European Minerals Corp (EPM-T) 1,955,400 $0.800 $0.720 $0.730 -0.020 Game-Fish
Lake Shore Gold Corp (LSG-V) 1,918,800 $1.730 $1.420 $1.610 0.090 Ex Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 1,843,300 $9.060 $7.950 $8.850 0.300 Bottom-Fish
Ventura Gold Corp (VGO-V) 1,437,500 $0.160 $0.140 $0.160 0.000 Ex Bottom-Fish
Glencairn Gold Corp (GGG-V) 1,400,200 $0.440 $0.400 $0.420 -0.005 Ex Bottom-Fish
Skygold Ventures Ltd (SKV-V) 1,390,600 $0.780 $0.580 $0.650 0.100 Bottom-Fish
KWG Resources Inc (KWG-V) 1,381,400 $0.045 $0.035 $0.040 0.005 Diamond Stock
First Quantum Minerals Ltd (FM-T) 1,372,700 $32.950 $28.800 $32.880 3.630 Ex Bottom-Fish
Bravo Venture Group Inc (BVG-V) 1,353,700 $0.620 $0.510 $0.590 0.000 Game-Fish
United Bolero Development Corp (UNB-V) 1,329,800 $0.310 $0.230 $0.285 0.045 Game-Fish
Dejour Enterprises Ltd (DJE-V) 1,325,400 $1.130 $0.950 $0.970 -0.080 Game-Fish
Marum Resources Inc (MMU-V) 1,295,500 $0.130 $0.095 $0.130 0.025 Diamond Stock
Diagem Inc (DGM-V) 1,212,500 $0.100 $0.075 $0.075 -0.015 Diamond Stock
Southern Cross Resources Inc (SXR-T) 1,204,200 $1.380 $1.200 $1.310 -0.040 Game-Fish
Forest Gate Resources Inc (FGT-V) 1,178,300 $0.410 $0.370 $0.385 -0.025 Diamond Stock
JNR Resources Inc (JNN-V) 1,175,100 $1.040 $0.870 $0.910 -0.080 Bottom-Fish
Virginia Gold Mines Ltd (VIA-T) 1,121,700 $8.370 $7.450 $8.300 0.770 Game-Fish
Golden Band Resources Inc (GBN-V) 1,105,700 $0.325 $0.285 $0.315 0.030 Bottom-Fish
Aber Diamond Corp (ABZ-T) 1,103,400 $45.650 $40.240 $44.500 3.800 Diamond Stock
Laramide Resources Ltd (LAM-V) 1,102,300 $7.490 $6.280 $6.800 -0.320 Game-Fish
Freewest Resources Canada Inc (FWR-V) 1,036,800 $0.170 $0.160 $0.160 -0.010 Bottom-Fish
Pure Gold Minerals Inc (PUG-T) 1,007,600 $0.055 $0.045 $0.050 -0.005 Diamond Stock
Canalaska Ventures Ltd (CVV-V) 1,005,100 $0.410 $0.330 $0.380 0.050 Ex Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 1,004,600 $3.730 $2.470 $3.480 0.920 Bottom-Fish
Mantle Resources Ltd (MTS-V) 977,700 $0.950 $0.800 $0.850 -0.020 Game-Fish
Horseshoe Gold Mining Inc (HSX-V) 969,000 $0.480 $0.400 $0.480 0.030 Bottom-Fish
Diamond Hawk Mining Corp (DMD-V) 956,000 $0.085 $0.065 $0.070 -0.010 Diamond Stock
Dianor Resources Inc (DOR-V) 952,900 $0.435 $0.395 $0.400 -0.030 Diamond Stock
Strongbow Exploration Inc (SBW-V) 946,300 $0.395 $0.250 $0.300 0.030 Diamond Stock
Exeter Resource Corp (XRC-V) 910,600 $1.540 $1.200 $1.430 0.200 Bottom-Fish
Cdn Gold Hunter Corp (CGH-T) 904,000 $0.700 $0.570 $0.680 0.050 Ex Bottom-Fish
Endeavor Silver Corp (EDR-V) 888,200 $2.750 $2.520 $2.550 0.000 Ex Bottom-Fish
Orezone Resources Inc (OZN-T) 885,000 $2.080 $1.940 $1.980 -0.070 Bottom-Fish
Metallica Resources Inc (MR-T) 866,800 $2.350 $2.160 $2.290 0.130 Bottom-Fish
Radius Gold Inc (RDU-V) 843,300 $0.600 $0.530 $0.560 0.010 Game-Fish
Red Back Mining Inc (RBI-T) 830,000 $2.400 $2.130 $2.250 -0.190 Ex Bottom-Fish
Beaufield Cons Res Inc (BFD-V) 826,300 $0.330 $0.280 $0.320 0.030 Bottom-Fish
Zed.i Solutions Inc (ZED-V) 821,100 $1.240 $1.120 $1.240 0.040 Ex Bottom-Fish
Tyler Resources Inc (TYS-V) 797,200 $1.250 $1.100 $1.230 0.000 Game-Fish
Afri-Can Marine Minerals Corp (AFA-V) 778,500 $0.095 $0.075 $0.085 0.005 Diamond Stock
Cumberland Resources Ltd (CLG-T) 754,300 $2.120 $1.950 $2.030 -0.020 Game-Fish
Maximus Ventures Corp (MXV-V) 745,700 $0.120 $0.090 $0.120 0.020 Ex Bottom-Fish
Energy Metals Corp (EMC-V) 740,600 $3.250 $3.050 $3.130 -0.070 Game-Fish
Anooraq Resources Corp (ARQ-V) 732,800 $0.850 $0.760 $0.800 -0.050 Bottom-Fish
Tri Origin Exploration Ltd (TOE-V) 725,100 $0.150 $0.130 $0.150 0.020 Ex Bottom-Fish
Beta Minerals Inc (BMI-V) 716,000 $0.050 $0.035 $0.035 -0.015 Ex Bottom-Fish
Unigold inc (UGD-V) 690,900 $0.340 $0.235 $0.235 -0.005 Ex Bottom-Fish
Strathmore Minerals Corp (STM-V) 685,300 $1.750 $1.430 $1.570 0.100 Game-Fish
Diamond Fields Intl Ltd (DFI-T) 669,300 $0.230 $0.190 $0.220 0.025 Diamond Stock
Canplats Resources Corp (CPQ-V) 659,600 $0.230 $0.150 $0.185 0.035 Game-Fish
NDT Ventures Ltd (NDE-V) 658,400 $0.055 $0.040 $0.055 0.010 Bottom-Fish
Stornoway Diamond Corp (SWY-T) 647,700 $0.950 $0.840 $0.850 -0.020 Bottom-Fish
Hudson Resources Inc (HUD-V) 608,800 $0.480 $0.320 $0.350 0.000 Bottom-Fish
Trans America Industries Ltd (TSA-V) 591,100 $1.050 $0.970 $0.990 0.000 Ex Bottom-Fish
Pathfinder Resources Ltd (PHR-V) 576,900 $0.350 $0.275 $0.310 0.035 Bottom-Fish
Energem Resources Inc (ENM-T) 576,600 $1.500 $1.270 $1.270 -0.130 Diamond Stock
Skye Resources inc (SKR-V) 563,600 $3.200 $2.600 $3.100 0.450 Ex Bottom-Fish
Iciena Ventures Inc (IIE-V) 562,500 $0.115 $0.090 $0.110 -0.005 Game-Fish
Aquiline Resources Inc (AQI-V) 550,600 $1.800 $1.710 $1.720 -0.050 Ex Bottom-Fish
Opawica Explorations Inc (OPW-V) 548,800 $0.095 $0.075 $0.075 -0.005 Ex Bottom-Fish
Rubicon Minerals Corp (RMX-T) 546,600 $0.980 $0.850 $0.920 -0.020 Game-Fish
Adanac Moly Corp (AUA-V) 543,100 $0.640 $0.590 $0.610 -0.010 Game-Fish
Dentonia Resources Ltd (DTA-V) 540,200 $0.215 $0.170 $0.190 -0.005 Bottom-Fish
Roca Mines Inc (ROK-V) 538,000 $0.370 $0.325 $0.340 0.040 Game-Fish
Eastmain Resources Inc (ER-T) 530,700 $0.540 $0.470 $0.490 0.000 Bottom-Fish
Canico Resource Corp (CNI-T) 522,500 $21.070 $20.750 $20.770 0.000 Ex Bottom-Fish
Aurcana Corp (AUN-V) 508,300 $0.060 $0.050 $0.050 -0.005 Game-Fish
Dynasty Gold Corp (DYG-V) 503,100 $0.230 $0.190 $0.220 0.030 Ex Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 496,000 $0.155 $0.120 $0.140 -0.010 Diamond Stock
Ascot Resources Ltd (AOT-V) 492,000 $0.650 $0.465 $0.550 0.020 Bottom-Fish
Committee Bay Resources Ltd (CBR-V) 490,300 $0.500 $0.405 $0.450 -0.030 Game-Fish
Abacus Mining & Expl Corp (AME-V) 488,400 $0.510 $0.380 $0.420 -0.050 Ex Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 482,700 $0.060 $0.045 $0.045 -0.010 Ex Bottom-Fish
Grayd Resource Corp (GYD-V) 474,200 $0.350 $0.270 $0.340 0.050 Bottom-Fish
Plexmar Resources Inc (PLE-V) 473,000 $0.070 $0.050 $0.060 0.000 Game-Fish
Dumont Nickel Inc (DNI-V) 466,100 $0.090 $0.080 $0.080 -0.005 Diamond Stock
Queenston Mining Inc (QMI-T) 466,100 $0.950 $0.810 $0.920 0.020 Bottom-Fish
Red Lake Resources Inc (RL-V) 459,700 $0.050 $0.040 $0.040 0.000 Game-Fish
Rockwell Ventures Inc (RCW-V) 459,000 $0.080 $0.070 $0.070 0.000 Game-Fish
Silvercorp Metals Inc (SVM-T) 452,100 $3.970 $3.600 $3.920 0.080 Ex Bottom-Fish
Tiomin Resources Inc (TIO-T) 447,900 $0.440 $0.390 $0.400 0.000 Game-Fish
Redcorp Ventures Ltd (RDV-T) 447,500 $0.140 $0.120 $0.140 0.005 Bottom-Fish
Sterling Resources Inc (SLG-V) 445,900 $1.530 $1.450 $1.510 -0.010 Bottom-Fish
Diamondex Resources Ltd (DSP-V) 437,600 $0.700 $0.600 $0.630 -0.060 Diamond Stock
Stikine Gold Corp (SKY-V) 430,200 $0.135 $0.100 $0.100 -0.010 Bottom-Fish
Luzon Minerals Ltd (LZN-V) 430,000 $0.125 $0.105 $0.105 -0.010 Bottom-Fish
Thelon Ventures Ltd (THV-V) 422,000 $0.090 $0.075 $0.080 -0.010 Diamond Stock
Sparton Resources Inc (SRI-V) 418,800 $0.190 $0.155 $0.175 0.000 Game-Fish
White Knight Resources Ltd (WKR-V) 416,100 $1.940 $1.740 $1.780 -0.050 Bottom-Fish
Polymet Mining Corp (POM-V) 414,300 $1.440 $1.340 $1.430 0.050 Bottom-Fish
Full Metal Minerals Ltd (FMM-V) 407,000 $0.960 $0.880 $0.950 0.070 Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 402,500 $0.050 $0.035 $0.050 0.010 Diamond Stock
Jinshan Gold Mines Inc (JIN-V) 401,400 $0.580 $0.470 $0.570 0.085 Game-Fish
Mansfield Minerals Ltd (MDR-V) 393,200 $0.520 $0.400 $0.480 0.050 Bottom-Fish
Victoria Resource Corp (VIT-V) 392,300 $0.455 $0.390 $0.430 0.010 Game-Fish
Bear Creek Mining Corp (BCM-V) 389,000 $4.790 $4.300 $4.750 0.430 Game-Fish
Everton Resources Inc (EVR-V) 385,300 $0.460 $0.380 $0.430 -0.015 Bottom-Fish
Northern Continental Res Inc (NCR-V) 383,000 $0.530 $0.455 $0.490 -0.020 Game-Fish
Miranda Gold Corp (MAD-V) 382,500 $1.190 $1.040 $1.060 -0.090 Ex Bottom-Fish
Tone Resources Ltd (TNS-V) 377,000 $0.480 $0.220 $0.410 0.210 Game-Fish
Northern Shield Resources Inc (NRN-V) 373,500 $0.290 $0.250 $0.280 0.000 Diamond Stock
Sirit Inc (SI-T) 371,500 $0.400 $0.360 $0.370 -0.040 Bottom-Fish
Augusta Resource Corp (ARS-V) 357,700 $1.540 $1.300 $1.450 -0.080 Game-Fish
Sennen Resources Inc (SN-V) 356,400 $0.150 $0.125 $0.140 0.010 Bottom-Fish
Kirkland Lake Gold Inc (KGI-V) 355,100 $4.000 $3.800 $3.850 -0.050 Ex Bottom-Fish
Oromin Explorations Ltd (OLE-V) 353,100 $1.090 $0.940 $0.960 0.030 Ex Bottom-Fish
Southernera Diamonds Inc (SDM-T) 352,900 $0.380 $0.360 $0.375 0.005 Diamond Stock
Amarc Resources Ltd (AHR-V) 352,300 $0.300 $0.270 $0.290 0.010 Bottom-Fish
Corriente Resources Inc (CTQ-T) 348,600 $4.400 $3.970 $4.010 -0.410 Bottom-Fish
Geologix Explorations Inc (GIX-V) 347,500 $0.400 $0.355 $0.360 -0.030 Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 347,300 $0.480 $0.375 $0.480 0.110 Ex Bottom-Fish
First Majestic Resource Corp (FR-V) 343,600 $2.700 $2.420 $2.550 0.180 Ex Bottom-Fish
PGM Ventures Corp (PPG-V) 342,500 $0.750 $0.590 $0.750 0.050 Game-Fish
Southwestern Resources Corp (SWG-T) 335,200 $10.500 $9.670 $10.170 -0.310 Bottom-Fish
Mountain Lake Resources Inc (MOA-V) 326,400 $0.365 $0.250 $0.365 -0.035 Diamond Stock
Minefinders Corp (MFL-T) 323,600 $6.250 $5.800 $5.850 -0.250 Game-Fish
Bitterroot Resources Ltd (BTT-V) 318,700 $0.335 $0.300 $0.300 -0.030 Bottom-Fish
Geodex Minerals Ltd (GXM-V) 310,000 $0.140 $0.115 $0.120 -0.010 Ex Bottom-Fish
Boulder Mining Corp (BDR-V) 308,300 $0.075 $0.065 $0.065 -0.010 Game-Fish
Grand Banks Energy Corp (GBE-V) 301,900 $1.750 $1.520 $1.720 0.070 Ex Bottom-Fish
Tumi Resources Ltd (TM-V) 297,800 $0.360 $0.295 $0.300 -0.020 Game-Fish
Greencastle Resources Ltd (VGN-V) 292,000 $0.145 $0.095 $0.145 0.035 Game-Fish
BacTech Mining Corp (BM-V) 291,000 $0.040 $0.030 $0.030 -0.015 Game-Fish
Gateway Gold Corp (GTQ-T) 287,700 $0.890 $0.610 $0.790 0.140 Bottom-Fish
Tenke Mining Corp (TNK-T) 284,900 $9.940 $9.000 $9.740 0.060 Game-Fish
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 281,400 $0.750 $0.540 $0.670 0.130 Game-Fish
Cons Abaddon Resources Inc (ABN-V) 280,600 $0.210 $0.180 $0.200 0.015 Ex Bottom-Fish
Eagle Plains Resources Ltd (EPL-V) 276,500 $0.700 $0.660 $0.690 0.020 Bottom-Fish
Northern Dynasty Minerals Ltd (NDM-V) 275,400 $5.400 $4.680 $5.050 -0.350 Bottom-Fish
Blackstone Ventures Inc (BLV-V) 273,600 $0.335 $0.285 $0.290 -0.010 Ex Bottom-Fish
Lithic Resources Ltd (LTH-V) 272,500 $0.100 $0.080 $0.080 -0.010 Bottom-Fish
Majescor Resources Inc (MAJ-V) 272,500 $0.140 $0.120 $0.130 -0.010 Bottom-Fish
Goldbrook Ventures Inc (GBK-V) 268,100 $0.245 $0.205 $0.210 -0.030 Ex Bottom-Fish
Lexam Explorations Inc (LEX.H-V) 266,200 $0.640 $0.530 $0.550 -0.080 Bottom-Fish
GGL Diamond Corp (GGL-V) 265,400 $0.250 $0.210 $0.230 0.030 Bottom-Fish
Wildrose Resources Ltd (WRS-V) 265,000 $0.470 $0.360 $0.390 0.100 Bottom-Fish
Cornerstone Capital Res Inc (CGP-V) 258,800 $0.420 $0.380 $0.380 -0.020 Bottom-Fish
Cdn Empire Exploration Corp (CXP-V) 254,400 $0.075 $0.050 $0.065 0.015 Ex Bottom-Fish
GLR Resources Inc (GRS-T) 251,200 $0.265 $0.240 $0.260 0.025 Bottom-Fish
Camphor Ventures Inc (CFV-V) 250,700 $1.250 $1.100 $1.100 0.280 Diamond Stock
J-Pacific Gold Inc (JPN-V) 247,500 $0.295 $0.260 $0.275 -0.025 Game-Fish
Ashton Mining of Canada Inc (ACA-T) 247,400 $1.190 $1.060 $1.120 0.030 Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 245,800 $1.080 $0.990 $0.990 -0.040 Ex Bottom-Fish
Mindoro Resources Ltd (MIO-V) 245,600 $0.950 $0.830 $0.910 0.060 Bottom-Fish
JML Resources Ltd (JJJ-V) 245,200 $0.070 $0.070 $0.070 0.000 Game-Fish
Solomon Resources Ltd (SRB-V) 245,000 $0.350 $0.295 $0.320 0.000 Bottom-Fish
Pioneer Metals Corp (PSM-T) 241,500 $0.450 $0.375 $0.400 0.020 Ex Bottom-Fish
Almaden Minerals Ltd (AMM-T) 240,300 $2.080 $1.840 $2.050 0.220 Bottom-Fish
Big Red Diamond Corp (DIA-V) 233,400 $0.120 $0.080 $0.095 0.010 Diamond Stock
Pinnacle Mines Ltd (PNL-V) 223,100 $1.050 $0.790 $1.010 0.170 Ex Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 223,000 $0.320 $0.280 $0.320 0.020 Diamond Stock
Blue Pearl Mining Ltd (BLE-T) 221,300 $0.680 $0.630 $0.640 -0.010 Bottom-Fish
Quest Capital Corp (QC-T) 220,700 $2.180 $2.060 $2.150 0.080 Ex Bottom-Fish
ESO Uranium Corp (ESO-V) 218,900 $0.850 $0.780 $0.780 -0.070 Game-Fish
Azimut Exploration Inc (AZM-V) 218,200 $1.200 $1.000 $1.100 0.100 Bottom-Fish
Commander Resources Ltd (CMD-V) 217,300 $0.250 $0.220 $0.220 -0.020 Ex Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 217,000 $0.165 $0.150 $0.165 0.000 Ex Bottom-Fish
Goldstake Explorations Inc (GXP-T) 214,800 $0.095 $0.075 $0.090 0.010 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 213,400 $1.900 $1.810 $1.870 -0.010 Game-Fish
Pele Mountain Resources Inc (GEM-V) 212,900 $0.215 $0.190 $0.190 -0.005 Bottom-Fish
Cdn Royalties Inc (CZZ-T) 209,700 $1.450 $1.300 $1.340 -0.060 Game-Fish
ValGold Resources Ltd (VAL-V) 209,500 $0.215 $0.170 $0.190 0.030 Ex Bottom-Fish
Alto Ventures Ltd (ATV-V) 209,200 $0.085 $0.075 $0.075 0.000 Ex Bottom-Fish
Gitennes Exploration Inc (GIT-T) 205,800 $0.450 $0.410 $0.410 -0.070 Ex Bottom-Fish
First Silver Reserve Inc (FSR-T) 205,800 $2.070 $1.820 $2.050 0.120 Bottom-Fish
Kobex Resources Inc (KBX-V) 204,600 $1.140 $1.000 $1.080 0.000 Game-Fish
Groundstar Resources Ltd (GSA-V) 201,000 $0.530 $0.460 $0.530 0.040 Bottom-Fish
Ditem Exploration Inc (DIT-V) 200,800 $0.120 $0.100 $0.100 -0.015 Diamond Stock
Shear Minerals Ltd (SRM-V) 200,000 $0.315 $0.260 $0.260 -0.035 Diamond Stock
Band-Ore Resources Ltd (BAN-T) 199,000 $0.220 $0.185 $0.200 -0.010 Diamond Stock
Ripple Lake Diamonds Inc (RLD-V) 197,100 $0.195 $0.170 $0.190 -0.010 Diamond Stock
Vulcan Minerals Inc (VUL-V) 197,000 $0.395 $0.310 $0.340 -0.010 Bottom-Fish
Rex Diamond Mining Corp (RXD-T) 196,600 $0.175 $0.160 $0.170 -0.005 Diamond Stock
Energold Drilling Corp (EGD-V) 195,700 $0.930 $0.850 $0.920 0.040 Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 194,200 $0.145 $0.115 $0.115 -0.015 Bottom-Fish
MacMillan Gold Corp (MMG-V) 183,500 $0.210 $0.190 $0.210 0.010 Bottom-Fish
Triex Minerals Corp (TXM-V) 181,400 $2.650 $2.430 $2.450 -0.010 Ex Bottom-Fish
Intl Barytex Resources Corp (IBX-V) 180,600 $1.700 $1.540 $1.570 -0.120 Bottom-Fish
Morgain Minerals Inc (MGM-V) 167,900 $0.435 $0.390 $0.420 0.005 Game-Fish
Santoy Resources Ltd (SAN-V) 165,800 $0.510 $0.430 $0.450 -0.020 Game-Fish
Strategic Metals Ltd (SMD-V) 159,700 $0.155 $0.135 $0.140 -0.015 Ex Bottom-Fish
Impact Silver Corp (IPT-V) 154,500 $0.540 $0.500 $0.520 0.030 Bottom-Fish
Intl Kirkland Minerals Inc (IKI-V) 150,500 $0.090 $0.070 $0.090 0.010 Game-Fish
Athlone Energy Ltd (ATH-V) 149,500 $0.550 $0.500 $0.500 -0.020 Ex Bottom-Fish
St. Jude Resources Ltd (SJD-V) 145,700 $2.100 $1.890 $1.930 -0.070 Bottom-Fish
Anaconda Gold Corp (ANX-V) 137,000 $0.270 $0.250 $0.265 -0.015 Game-Fish
Romarco Minerals Inc (R-V) 136,900 $0.180 $0.125 $0.150 -0.010 Ex Bottom-Fish
Dajin Resources Corp (DJI-V) 136,700 $0.195 $0.100 $0.140 -0.020 Game-Fish
Skeena Resources Ltd (SKE-V) 135,900 $0.300 $0.250 $0.250 -0.040 Bottom-Fish
Coral Gold Corp (CGR-V) 134,900 $1.890 $1.640 $1.750 0.200 Game-Fish
First Point Minerals Corp (FPX-V) 129,000 $0.115 $0.100 $0.115 0.035 Ex Bottom-Fish
Cons Global Diamond Corp (CK-V) 127,600 $0.065 $0.055 $0.065 0.005 Diamond Stock
Solitario Resources Corp (SLR-T) 126,000 $1.710 $1.500 $1.610 0.090 Bottom-Fish
Golden Goose Resources Inc (GGR-V) 124,300 $0.390 $0.335 $0.345 -0.005 Bottom-Fish
Gold Hawk Resources Inc (CGK-V) 123,000 $0.210 $0.165 $0.190 -0.005 Ex Bottom-Fish
Birim Goldfields Inc (BGI-T) 121,300 $0.400 $0.360 $0.400 0.000 Bottom-Fish
Stingray Resources Inc (SRY-V) 118,000 $0.600 $0.520 $0.580 0.010 Ex Bottom-Fish
Action Minerals Inc (ATM-V) 118,000 $0.215 $0.190 $0.190 -0.040 Game-Fish
Klondex Mines Ltd (KDX-V) 116,700 $1.880 $1.680 $1.880 0.030 Game-Fish
Stratabound Minerals Corp (SB-V) 113,500 $0.110 $0.100 $0.110 0.010 Ex Bottom-Fish
Silvercrest Mines Inc (SVL-V) 113,100 $0.800 $0.700 $0.760 -0.040 Ex Bottom-Fish
Tenajon Resources Corp (TJS-V) 113,000 $0.245 $0.200 $0.245 0.055 Game-Fish
Callinan Mines Ltd (CAA-V) 112,800 $0.400 $0.270 $0.350 0.050 Ex Bottom-Fish
Levon Resources Ltd (LVN-V) 112,500 $0.080 $0.060 $0.080 0.020 Ex Bottom-Fish
Doublestar Resources Ltd (DSR-V) 110,900 $0.210 $0.185 $0.195 -0.020 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 110,600 $0.850 $0.800 $0.820 0.020 Bottom-Fish
Gold Summit Corp (GSM-V) 110,000 $0.295 $0.220 $0.250 0.000 Game-Fish
Messina Minerals Inc (MMI-V) 109,700 $1.250 $1.120 $1.120 -0.080 Game-Fish
Hinterland Metals Inc (HMI-V) 106,000 $0.100 $0.080 $0.100 0.030 Game-Fish
Gold-Ore Resources Ltd (GOZ-V) 102,000 $0.220 $0.205 $0.220 -0.010 Bottom-Fish
Great Western Diamonds Corp (GWD-V) 101,500 $0.495 $0.420 $0.490 0.080 Diamond Stock
Franc-Or Resources Corp (FOR-T) 101,000 $0.160 $0.140 $0.160 0.015 Bottom-Fish
Vantex Resources Ltd (VTX-V) 100,500 $0.170 $0.130 $0.165 -0.005 Ex Bottom-Fish
Leeward Capital Corp (LWC-V) 100,000 $0.190 $0.150 $0.160 -0.030 Diamond Stock
Redhawk Resources Inc (RDK-V) 98,500 $0.330 $0.290 $0.320 0.030 Bottom-Fish
New Shoshoni Ventures Ltd (NSV-V) 98,000 $0.120 $0.110 $0.120 0.005 Diamond Stock
Darnley Bay Resources Ltd (DBL-V) 97,000 $0.090 $0.075 $0.085 0.005 Diamond Stock
Copper Fox Metals Inc (CUU-V) 97,000 $0.250 $0.210 $0.250 0.015 Bottom-Fish
Metalex Ventures Ltd (MTX-V) 96,300 $0.680 $0.650 $0.660 0.010 Diamond Stock
Vault Minerals Inc (VMI-V) 95,000 $0.280 $0.235 $0.250 -0.030 Diamond Stock
Inca Pacific Resources Inc (IPR-V) 94,900 $0.500 $0.390 $0.500 0.090 Ex Bottom-Fish
Altius Minerals Corp (ALS-V) 93,300 $4.500 $4.250 $4.410 0.180 Bottom-Fish
Majestic Gold Corp (MJS-V) 91,900 $0.590 $0.560 $0.560 -0.020 Game-Fish
Gold Reach Resources Ltd (GRH-V) 85,000 $0.080 $0.065 $0.080 0.010 Ex Bottom-Fish
Eastfield Resources Ltd (ETF-V) 84,000 $0.105 $0.085 $0.085 -0.015 Bottom-Fish
Nextair Inc (NXI.H-V) 81,400 $0.150 $0.100 $0.100 0.020 Ex Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 81,000 $2.500 $2.100 $2.260 0.060 Diamond Stock
Pheromone Sciences Corp 80,000 $0.180 $0.140 $0.180 0.020 Ex Bottom-Fish
Brett Resources Inc (BBR-V) 79,300 $0.275 $0.210 $0.225 0.015 Bottom-Fish
Fancamp Exploration Ltd (FNC-V) 78,000 $0.150 $0.140 $0.140 0.010 Ex Bottom-Fish
Golden Queen Mining Co Ltd (GQM-T) 76,000 $0.390 $0.340 $0.350 -0.010 Game-Fish
Win-Eldrich Mines Ltd (WEX-V) 75,000 $1.250 $1.000 $1.240 0.090 Game-Fish
Kettle River Res Ltd (KRR-V) 74,500 $0.980 $0.820 $0.900 -0.080 Diamond Stock
Jet Gold Corp (JAU-V) 73,500 $0.135 $0.100 $0.135 0.010 Bottom-Fish
Royal Roads Corp (RRO-V) 73,500 $0.145 $0.100 $0.145 0.065 Bottom-Fish
Osisko Exploration Ltd (OSK-V) 72,800 $0.780 $0.730 $0.760 0.000 Game-Fish
Golden Valley Mines Ltd (GZZ-V) 71,000 $0.270 $0.230 $0.230 -0.040 Bottom-Fish
Avalon Ventures Ltd (AVL-V) 70,000 $0.490 $0.440 $0.440 0.000 Bottom-Fish
Brazalta Resources Corp (BRX-V) 67,500 $0.670 $0.590 $0.660 0.020 Bottom-Fish
Absolut Resources Corp (ABS-V) 66,500 $0.640 $0.590 $0.640 0.000 Ex Bottom-Fish
Comaplex Minerals Corp (CMF-T) 63,600 $2.580 $2.390 $2.580 0.030 Game-Fish
Canasil Resources Inc (CLZ-V) 61,000 $0.100 $0.100 $0.100 -0.010 Ex Bottom-Fish
Alhambra Resources Ltd (ALH-V) 59,500 $0.940 $0.860 $0.940 0.070 Game-Fish
Channel Resources Ltd (CHU-V) 58,000 $0.290 $0.250 $0.290 0.040 Bottom-Fish
Intl Northair Mines Ltd (INM-V) 55,600 $0.245 $0.215 $0.215 -0.035 Bottom-Fish
Snowfield Development Corp (SNO-V) 55,000 $0.130 $0.105 $0.120 -0.010 Diamond Stock
Trigon Expl Canada Inc (TEL-V) 52,500 $0.220 $0.200 $0.210 -0.010 Diamond Stock
MacArthur Minerals Ltd (MMS-V) 49,000 $0.290 $0.270 $0.270 -0.020 Ex Bottom-Fish
Teuton Resources Corp (TUO-V) 46,500 $0.240 $0.220 $0.230 0.010 Ex Bottom-Fish
Western Keltic Mines Inc (WKM-V) 45,500 $0.185 $0.170 $0.185 0.015 Bottom-Fish
Fjordland Explorations Inc (FEX-V) 45,500 $0.135 $0.120 $0.125 -0.005 Ex Bottom-Fish
Marksmen Resources Ltd (MA-V) 45,500 $0.285 $0.265 $0.285 0.010 Ex Bottom-Fish
Kinbauri Gold Corp (KNB-V) 45,000 $0.265 $0.265 $0.265 -0.015 Bottom-Fish
Contact Diamond Corp (CO-T) 44,500 $0.500 $0.450 $0.500 0.020 Diamond Stock
Zaruma Resources Inc (ZMR-T) 44,200 $0.095 $0.080 $0.085 0.000 Ex Bottom-Fish
North Group Ltd (NOR-V) 41,000 $0.170 $0.105 $0.135 0.005 Ex Bottom-Fish
Goldcliff Resource Corp (GCN-V) 41,000 $0.190 $0.160 $0.190 0.030 Ex Bottom-Fish
Brazilian Diamonds Inc (BDY-T) 39,400 $0.290 $0.280 $0.290 0.010 Diamond Stock
Indicator Minerals Inc (IME-V) 39,000 $0.275 $0.270 $0.270 -0.005 Diamond Stock
Windarra Minerals Ltd (WRA-V) 37,700 $0.350 $0.350 $0.350 0.000 Bottom-Fish
Firesteel Resources Inc (FTR-V) 37,400 $0.170 $0.150 $0.150 -0.020 Bottom-Fish
Medallion Resources Ltd (MDL-V) 37,000 $0.250 $0.220 $0.250 -0.015 Bottom-Fish
Garnet Point Resources Inc (GRC-V) 37,000 $0.135 $0.135 $0.135 -0.015 Diamond Stock
Grizzly Diamonds Ltd (GZD-V) 35,700 $1.030 $0.810 $0.940 -0.110 Diamond Stock
Cream Minerals Ltd (CMA-V) 35,500 $0.180 $0.170 $0.170 0.010 Diamond Stock
Pan African Mining Corp (PAF-V) 32,800 $1.400 $1.150 $1.300 0.050 Diamond Stock
African Metals Corp (AFR-V) 32,500 $0.690 $0.580 $0.580 -0.120 Diamond Stock
Corona Gold Corp (CRG-T) 31,400 $0.540 $0.430 $0.450 -0.005 Bottom-Fish
Vaaldiam Resources Ltd (VAA-V) 29,900 $0.700 $0.650 $0.650 0.010 Bottom-Fish
Tanqueray Resources Ltd (TQY-V) 29,900 $0.210 $0.180 $0.205 0.025 Diamond Stock
Goldsource Mines Inc (GXS-V) 29,400 $0.970 $0.860 $0.950 0.100 Diamond Stock
Dios Explorations Inc (DOS-V) 27,800 $0.245 $0.200 $0.210 0.010 Bottom-Fish
Hawkeye Gold & Diamonds Inc (HKO-V) 27,700 $0.090 $0.085 $0.090 0.010 Game-Fish
Huldra Silver Inc (HDA-V) 27,500 $0.460 $0.400 $0.450 0.050 Bottom-Fish
Berkley Resources Inc (BKS-V) 27,400 $0.750 $0.700 $0.750 0.050 Ex Bottom-Fish
Serengeti Resources Inc (SIR-V) 26,400 $0.135 $0.120 $0.120 0.000 Game-Fish
Tintina Mines Ltd (TTS-V) 26,000 $0.355 $0.345 $0.345 -0.010 Bottom-Fish
Luna Gold Corp (LGC.U-V) 25,500 $0.145 $0.140 $0.140 0.000 Bottom-Fish
Senator Minerals Inc (SNR-V) 25,000 $0.090 $0.090 $0.090 0.005 Game-Fish
Buchans River Ltd (BUV-V) 21,000 $0.180 $0.180 $0.180 -0.040 Bottom-Fish
Fury Explorations Ltd (FUR-V) 21,000 $0.250 $0.225 $0.250 0.010 Ex Bottom-Fish
Gowest Amalgamated Res Ltd (GWA-V) 20,000 $0.225 $0.200 $0.200 -0.050 Game-Fish
Northern Platinum Ltd (NTH-V) 20,000 $0.580 $0.440 $0.440 -0.020 Ex Bottom-Fish
Motapa Diamonds Inc (MTP-V) 19,500 $0.480 $0.400 $0.400 -0.100 Diamond Stock
Arapaho Capital Corp (AHO-V) 18,100 $2.000 $1.900 $1.900 0.210 Bottom-Fish
Superior Diamonds Inc (SUP-V) 18,000 $0.440 $0.400 $0.400 0.000 Diamond Stock
Archangel Diamond Corp (AAD-V) 17,400 $1.200 $1.000 $1.000 0.000 Diamond Stock
Kakanda Development Corp (KDC-V) 15,400 $0.120 $0.105 $0.105 -0.020 Ex Bottom-Fish
Patrician Diamonds Inc (PXC-V) 15,000 $0.060 $0.060 $0.060 0.010 Diamond Stock
Freeport Resources Inc (FRI-V) 15,000 $0.350 $0.300 $0.350 0.030 Bottom-Fish
Icon Industries Ltd (ICN-V) 14,000 $0.120 $0.120 $0.120 0.000 Bottom-Fish
Vencan Gold Corp (VCG-V) 13,000 $0.095 $0.080 $0.095 0.025 Bottom-Fish
Kingsman Resources Inc (KSM-V) 12,700 $0.170 $0.150 $0.170 0.000 Ex Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 12,600 $1.400 $1.270 $1.380 -0.020 Game-Fish
Cons Westview Res Corp (CWS.H-V) 11,800 $0.260 $0.255 $0.255 0.005 Bottom-Fish
WorldPlus Ventures Ltd (WPV-V) 11,600 $0.050 $0.050 $0.050 0.000 Ex Bottom-Fish
Nordic Diamonds Ltd (NDL-V) 11,300 $0.170 $0.155 $0.155 -0.025 Diamond Stock
Archon Minerals Ltd (ACS-V) 11,200 $2.850 $2.500 $2.850 0.350 Diamond Stock
Sutter Gold Mining Inc (SGM-V) 11,000 $0.180 $0.180 $0.180 0.000 Ex Bottom-Fish
Chatworth Resources Inc (CTW-V) 11,000 $0.130 $0.110 $0.110 -0.010 Diamond Stock
Amarillo Gold Corp (AGC-V) 10,000 $0.260 $0.260 $0.260 -0.030 Game-Fish
Williams Creek Exploration Ltd (WCX-V) 10,000 $0.260 $0.250 $0.250 -0.040 Diamond Stock
CMQ Resources Inc (CMQ-V) 10,000 $0.205 $0.205 $0.205 0.005 Game-Fish
Newcastle Minerals Ltd (NCM-V) 9,000 $0.120 $0.120 $0.120 0.020 Bottom-Fish
Logan Resources Ltd (LGR-V) 8,500 $0.230 $0.205 $0.210 0.010 Bottom-Fish
Altai Resources Inc (ATI-V) 7,300 $0.110 $0.110 $0.110 0.000 Ex Bottom-Fish
Mano River Resources Inc (MNO-V) 7,000 $0.185 $0.175 $0.175 -0.010 Diamond Stock
TLC Ventures Corp (TLV-V) 6,800 $1.170 $1.100 $1.170 -0.030 Bottom-Fish
Humboldt Capital Corp (HMB-V) 6,400 $4.550 $4.200 $4.550 0.450 Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 6,400 $0.130 $0.125 $0.125 0.000 Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 6,000 $0.105 $0.095 $0.105 -0.070 Ex Bottom-Fish
Lysander Minerals Corp (LYM-V) 5,800 $0.140 $0.105 $0.140 0.035 Ex Bottom-Fish
Tri-Gold Resources Corp (TAL-V) 5,000 $0.110 $0.110 $0.110 0.000 Game-Fish
Tsodilo Resources Ltd (TSD-V) 5,000 $0.980 $0.980 $0.980 0.030 Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 4,000 $0.120 $0.115 $0.120 0.010 Ex Bottom-Fish
CFS International Inc (CFY-V) 3,500 $3.560 $3.550 $3.560 0.060 Ex Bottom-Fish
Island Arc Exploration Corp (IAX-V) 3,300 $0.120 $0.095 $0.120 0.010 Ex Bottom-Fish
Softrock Minerals Ltd (SFT-V) 3,000 $0.070 $0.070 $0.070 -0.015 Game-Fish
Elkwater Resources Ltd (ELW-V) 3,000 $0.520 $0.420 $0.520 0.050 Ex Bottom-Fish
Intl Enexco Inc (IEC-V) 1,300 $0.250 $0.250 $0.250 0.000 Bottom-Fish
McChip Resources Inc (MCS-V) 400 $1.430 $1.430 $1.430 -0.100 Ex Bottom-Fish
Argosy Minerals Inc 0 $0.000 $0.000 $0.240 0.000 Ex Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
Cobequid Life Sciences Inc (KQR-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Alantra Ventures Corp (AVB.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Cons AGX Resources Corp (CSX-V) 0 $0.000 $0.000 $0.450 0.000 Diamond Stock
Andaurex Industries Inc (AWX-V) 0 $0.000 $0.000 $0.220 0.000 Bottom-Fish
Alpetro Resources Ltd (ALF-V) 0 $0.000 $0.000 $0.175 0.000 Ex Bottom-Fish
Airbomb.com Inc (AIR-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Troymin Resources Inc (TYR-V) 0 $0.000 $0.000 $0.065 0.000 Ex Bottom-Fish
Mengold Resources Inc (MNI-V) 0 $0.000 $0.000 $0.165 0.000 Ex Bottom-Fish
Parton Capital Inc (PNC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Pilagold Inc (PRI-V) 0 $0.000 $0.000 $0.500 0.000 Ex Bottom-Fish
Ram Petroleums Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Bottom-Fish
RJK Explorations Ltd (RJX.A-V) 0 $0.000 $0.000 $0.070 0.000 Ex Bottom-Fish
Rodin Communications Corp 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Stornoway Ventures Ltd (SWV-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Troon Ventures Ltd (TVN-V) 0 $0.000 $0.000 $0.255 0.000 Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Unitec Intl Controls Corp (UIC.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Warrior Energy NV (WEN-V) 0 $0.000 $0.000 $0.860 0.000 Ex Bottom-Fish
Winspear Resources Ltd 0 $0.000 $0.000 $4.980 0.000 Ex Bottom-Fish
Aspen Resources Corp (ARO-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
BRC Diamond Corp (BRC-V) 0 $0.000 $0.000 $3.750 0.000 Diamond Stock
Canabrava Diamond Corp (CNB-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Keywest Energy Corp (KWE-T) 0 $0.000 $0.000 $3.770 0.000 Ex Bottom-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
Dunsmuir Ventures Ltd (DVV-V) 0 $0.000 $0.000 $0.135 0.000 Diamond Stock
El Nino Ventures Inc (ELN-V) 0 $0.000 $0.000 $0.300 0.000 Game-Fish
Eureka Resources Inc (EUK-V) 0 $0.000 $0.000 $0.125 0.000 Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Holmer Gold Mines Ltd (HGM-V) 0 $0.000 $0.000 $0.640 0.000 Ex Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 0 $0.000 $0.000 $0.260 0.000 Bottom-Fish
Kensington Resources Ltd (KRT-V) 0 $0.000 $0.000 $4.660 0.000 Bottom-Fish
Corner Bay Silver Inc (BAY-T) 0 $0.000 $0.000 $4.440 0.000 Ex Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
Mar-West Resources Ltd 0 $0.000 $0.000 $2.000 0.000 Ex Bottom-Fish
Martlet Venture Mgmt Ltd 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Meota Resources Corp (MRZ-T) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Navigator Exploration Corp (NVR-V) 0 $0.000 $0.000 $0.300 0.000 Ex Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved