Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Show printable version of 'KBFO Volume Leaders Week of May 7-13, 2006' in a New WindowEmail 'KBFO Volume Leaders Week of May 7-13, 2006' to a friendFri May 12, 2006
KBFO Volume Leaders Week of May 7-13, 2006
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Week of May 7, 2006 to May 13, 2006
Company
Volume High Low Close Chg Type
Yukon Zinc Corp (YZC-V) 93,764,000 $1.010 $0.450 $0.530 -0.330 Ex Bottom-Fish
Eurozinc Mining Corp (EZM-T) 91,681,300 $3.450 $2.830 $3.160 0.300 Ex Bottom-Fish
Queenstake Resources Ltd (QRL-T) 27,735,400 $0.600 $0.465 $0.530 0.060 Bottom-Fish
Yamana Gold Inc (YRI-T) 22,830,000 $13.700 $11.850 $12.500 0.250 Ex Bottom-Fish
Dynatec Corp (DY-T) 13,568,300 $1.600 $1.480 $1.560 0.070 Bottom-Fish
Plexmar Resources Inc (PLE-V) 12,346,800 $0.530 $0.355 $0.455 0.090 Game-Fish
Tahera Diamond Corp (TAH-T) 10,361,400 $0.580 $0.520 $0.520 -0.040 Diamond Stock
Lionore Intl Mining Ltd (LIM-T) 9,322,000 $6.190 $5.620 $5.660 -0.120 Ex Bottom-Fish
European Minerals Corp (EPM-T) 7,598,200 $1.390 $1.120 $1.170 -0.060 Game-Fish
Goldstake Explorations Inc (GXP-T) 7,337,300 $0.295 $0.145 $0.260 0.105 Ex Bottom-Fish
Ivanhoe Mines Ltd (IVN-T) 6,680,300 $10.700 $10.230 $10.250 -0.330 Bottom-Fish
Glencairn Gold Corp (GGG-V) 6,117,300 $0.950 $0.710 $0.850 0.120 Ex Bottom-Fish
Marum Resources Inc (MMU-V) 5,406,300 $0.295 $0.185 $0.265 0.050 Game-Fish
Diamond Fields Intl Ltd (DFI-T) 4,919,300 $0.220 $0.170 $0.205 0.030 Diamond Stock
Majescor Resources Inc (MAJ-V) 4,847,600 $0.170 $0.130 $0.155 0.025 Diamond Stock
FNX Mining Company Inc (FNX-T) 4,351,600 $15.380 $13.650 $14.100 0.620 Ex Bottom-Fish
UEX Corp (UEX-T) 4,333,000 $4.600 $4.070 $4.100 -0.220 Game-Fish
Spider Resources Inc (SPQ-V) 3,957,900 $0.080 $0.070 $0.070 0.000 Game-Fish
Tyler Resources Inc (TYS-V) 3,739,400 $0.920 $0.730 $0.810 0.020 Game-Fish
BacTech Mining Corp (BM-V) 3,706,200 $0.520 $0.335 $0.400 0.010 Game-Fish
Pure Gold Minerals Inc (PUG-T) 3,689,200 $0.080 $0.070 $0.075 0.005 Diamond Stock
Corriente Resources Inc (CTQ-T) 3,623,300 $7.310 $6.400 $6.470 -0.680 Bottom-Fish
Minera Andes Inc (MAI-V) 3,586,400 $1.750 $1.300 $1.520 0.200 Bottom-Fish
Alamos Gold Inc (AGI-T) 3,569,900 $12.000 $10.540 $10.820 -0.080 Bottom-Fish
Freewest Resources Canada Inc (FWR-V) 3,552,000 $0.200 $0.175 $0.200 0.025 Bottom-Fish
Canalaska Ventures Ltd (CVV-V) 3,548,200 $0.770 $0.570 $0.710 0.120 Ex Bottom-Fish
Sterling Resources Inc (SLG-V) 3,489,100 $3.000 $2.560 $2.700 0.300 Bottom-Fish
Atna Resources Ltd (ATN-T) 3,228,200 $1.630 $1.450 $1.500 0.050 Bottom-Fish
Beaufield Cons Res Inc (BFD-V) 3,198,400 $1.270 $0.960 $1.220 0.040 Bottom-Fish
Jinshan Gold Mines Inc (JIN-V) 3,176,500 $1.600 $1.400 $1.430 -0.020 Game-Fish
Nevada Pacific Gold Ltd (NPG-V) 3,170,200 $1.950 $1.640 $1.670 -0.120 Game-Fish
Intl Uranium Corp (IUC-T) 3,151,600 $6.670 $6.050 $6.050 -0.220 Game-Fish
Sirit Inc (SI-T) 3,113,500 $0.375 $0.280 $0.280 -0.065 Bottom-Fish
Dumont Nickel Inc (DNI-V) 3,035,500 $0.240 $0.155 $0.195 0.025 Game-Fish
Opawica Explorations Inc (OPW-V) 3,031,400 $0.300 $0.240 $0.240 -0.020 Ex Bottom-Fish
Stornoway Diamond Corp (SWY-T) 2,937,800 $1.800 $1.390 $1.700 0.290 Bottom-Fish
Everton Resources Inc (EVR-V) 2,876,200 $1.510 $1.080 $1.350 0.120 Bottom-Fish
Dianor Resources Inc (DOR-V) 2,703,400 $1.660 $1.140 $1.600 0.300 Diamond Stock
Goldbrook Ventures Inc (GBK-V) 2,560,600 $0.420 $0.355 $0.415 0.045 Ex Bottom-Fish
First Quantum Minerals Ltd (FM-T) 2,525,500 $64.540 $55.500 $59.000 0.700 Ex Bottom-Fish
Snowfield Development Corp (SNO-V) 2,438,800 $0.265 $0.205 $0.210 -0.005 Diamond Stock
Nevsun Resources Ltd (NSU-T) 2,400,200 $4.630 $3.950 $4.150 -0.030 Bottom-Fish
Vencan Gold Corp (VCG-V) 2,337,400 $0.195 $0.145 $0.165 0.005 Bottom-Fish
Blue Pearl Mining Ltd (BLE-T) 2,308,800 $3.600 $2.800 $3.060 0.120 Bottom-Fish
Zaruma Resources Inc (ZMR-T) 2,302,200 $0.180 $0.140 $0.165 0.000 Ex Bottom-Fish
Shore Gold Inc (SGF-T) 2,261,000 $6.750 $6.170 $6.180 -0.070 Ex Bottom-Fish
Dejour Enterprises Ltd (DJE-V) 2,229,400 $2.510 $2.090 $2.100 -0.050 Game-Fish
Aurelian Resources Inc (ARU-V) 2,143,100 $5.450 $3.310 $4.630 1.030 Ex Bottom-Fish
GGL Diamond Corp (GGL-V) 2,126,600 $0.280 $0.215 $0.260 0.040 Diamond Stock
Augusta Resource Corp (ARS-V) 2,090,100 $2.990 $2.590 $2.590 -0.070 Game-Fish
Orezone Resources Inc (OZN-T) 2,037,100 $2.390 $1.960 $2.020 -0.210 Bottom-Fish
PGM Ventures Corp (PPG-V) 2,023,200 $1.360 $0.960 $1.300 0.260 Game-Fish
Wolfden Resources Inc (WLF-T) 2,020,400 $4.180 $3.800 $3.870 -0.130 Game-Fish
Polymet Mining Corp (POM-V) 1,949,200 $5.340 $4.270 $5.200 0.860 Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 1,929,100 $1.060 $0.890 $0.920 -0.050 Ex Bottom-Fish
United Bolero Development Corp (UNB-V) 1,869,800 $0.395 $0.335 $0.380 -0.010 Game-Fish
Minefinders Corp (MFL-T) 1,866,600 $10.750 $9.250 $9.800 0.060 Game-Fish
Lake Shore Gold Corp (LSG-V) 1,846,000 $2.480 $2.130 $2.210 0.040 Ex Bottom-Fish
Strathmore Minerals Corp (STM-V) 1,822,800 $2.510 $1.980 $2.120 -0.170 Game-Fish
Twin Mining Corp (TWG-T) 1,780,600 $0.165 $0.150 $0.155 -0.005 Diamond Stock
Cumberland Resources Ltd (CLG-T) 1,691,700 $5.230 $4.070 $4.880 0.300 Game-Fish
Morgain Minerals Inc (MGM-V) 1,684,200 $0.380 $0.325 $0.350 0.000 Game-Fish
Northern Dynasty Minerals Ltd (NDM-V) 1,651,800 $9.750 $9.050 $9.050 -0.040 Bottom-Fish
Metallica Resources Inc (MR-T) 1,647,400 $4.050 $3.510 $3.700 0.060 Bottom-Fish
Eastmain Resources Inc (ER-T) 1,630,400 $0.880 $0.770 $0.830 0.030 Bottom-Fish
Aurcana Corp (AUN-V) 1,590,200 $0.650 $0.455 $0.560 0.065 Game-Fish
Red Lake Resources Inc (RL-V) 1,535,800 $0.195 $0.170 $0.175 -0.020 Game-Fish
Adanac Moly Corp (AUA-V) 1,476,900 $2.050 $1.700 $1.850 0.040 Game-Fish
Cdn Royalties Inc (CZZ-T) 1,434,700 $2.100 $1.800 $1.950 0.220 Game-Fish
Sennen Resources Inc (SN-V) 1,405,400 $0.270 $0.200 $0.200 -0.010 Ex Bottom-Fish
White Knight Resources Ltd (WKR-V) 1,403,400 $2.950 $2.610 $2.690 -0.170 Bottom-Fish
Anaconda Gold Corp (ANX-V) 1,397,700 $0.540 $0.365 $0.480 0.055 Game-Fish
Western Keltic Mines Inc (WKM-V) 1,380,500 $0.780 $0.670 $0.670 -0.050 Bottom-Fish
Bear Creek Mining Corp (BCM-V) 1,359,900 $5.500 $4.300 $5.100 0.330 Game-Fish
Diagem Inc (DGM-V) 1,311,800 $0.170 $0.145 $0.145 -0.015 Diamond Stock
Majestic Gold Corp (MJS-V) 1,308,300 $0.760 $0.570 $0.590 -0.190 Game-Fish
SXR Uranium One Inc (SXR-T) 1,306,200 $11.800 $10.610 $10.910 0.270 Game-Fish
Silvercorp Metals Inc (SVM-T) 1,297,900 $18.510 $16.750 $17.000 -0.200 Ex Bottom-Fish
Committee Bay Resources Ltd (CBR-V) 1,273,200 $0.980 $0.810 $0.870 0.030 Game-Fish
Endeavor Silver Corp (EDR-T) 1,269,100 $5.070 $4.550 $4.700 -0.250 Ex Bottom-Fish
Senator Minerals Inc (SNR-V) 1,249,400 $0.520 $0.325 $0.510 0.145 Game-Fish
Rubicon Minerals Corp (RMX-T) 1,244,500 $1.720 $1.530 $1.670 0.020 Game-Fish
Dentonia Resources Ltd (DTA-V) 1,241,600 $0.160 $0.140 $0.160 0.000 Bottom-Fish
Anooraq Resources Corp (ARQ-V) 1,224,300 $1.340 $1.100 $1.140 -0.050 Bottom-Fish
JNR Resources Inc (JNN-V) 1,217,000 $1.630 $1.380 $1.440 -0.130 Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 1,211,900 $9.830 $8.420 $9.050 0.370 Bottom-Fish
Redhawk Resources Inc (RDK-V) 1,211,000 $0.930 $0.820 $0.820 -0.020 Bottom-Fish
Bravo Venture Group Inc (BVG-V) 1,208,400 $0.820 $0.710 $0.750 -0.040 Game-Fish
Zed.i Solutions Inc (ZED-V) 1,207,900 $1.710 $1.570 $1.620 0.020 Ex Bottom-Fish
Skye Resources inc (SKR-V) 1,182,100 $10.000 $9.000 $9.400 0.540 Ex Bottom-Fish
KWG Resources Inc (KWG-V) 1,170,100 $0.080 $0.065 $0.065 -0.015 Diamond Stock
Pheromone Sciences Corp 1,161,600 $0.500 $0.400 $0.400 -0.090 Ex Bottom-Fish
Quest Capital Corp (QC-T) 1,151,100 $3.100 $2.960 $3.000 -0.050 Ex Bottom-Fish
Gold Summit Corp (GSM-V) 1,140,500 $0.290 $0.240 $0.265 0.005 Game-Fish
Gold-Ore Resources Ltd (GOZ-V) 1,135,400 $0.710 $0.650 $0.700 0.010 Bottom-Fish
Action Minerals Inc (ATM-V) 1,120,000 $0.400 $0.280 $0.390 0.090 Game-Fish
American Gold Capital Corp (AAU-V) 1,090,000 $2.900 $2.600 $2.690 0.090 Bottom-Fish
Afri-Can Marine Minerals Corp (AFA-V) 1,050,800 $0.170 $0.155 $0.160 0.000 Diamond Stock
Tiomin Resources Inc (TIO-T) 1,046,300 $0.430 $0.380 $0.380 -0.040 Game-Fish
Silvercrest Mines Inc (SVL-V) 1,036,600 $1.850 $1.510 $1.520 -0.280 Ex Bottom-Fish
Miranda Gold Corp (MAD-V) 1,031,900 $2.000 $1.710 $1.750 -0.200 Ex Bottom-Fish
Sirios Resources Inc (SOI-V) 1,030,000 $0.410 $0.320 $0.410 0.055 Bottom-Fish
Alhambra Resources Ltd (ALH-V) 1,020,800 $3.000 $2.190 $2.600 0.400 Game-Fish
Thelon Ventures Ltd (THV-V) 1,010,300 $0.255 $0.210 $0.215 -0.020 Game-Fish
Canasil Resources Inc (CLZ-V) 1,008,600 $0.430 $0.355 $0.430 0.060 Ex Bottom-Fish
Southwestern Resources Corp (SWG-T) 1,008,200 $13.780 $12.050 $12.400 -1.090 Bottom-Fish
Brazalta Resources Corp (BRX-V) 992,600 $1.430 $1.250 $1.350 -0.050 Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 968,200 $0.300 $0.230 $0.240 -0.030 Diamond Stock
Aber Diamond Corp (ABZ-T) 968,100 $44.910 $41.030 $41.950 -1.290 Diamond Stock
Diamonds North Resources Ltd (DDN-V) 949,600 $1.300 $1.020 $1.200 0.150 Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 937,700 $0.370 $0.300 $0.320 -0.050 Ex Bottom-Fish
Red Back Mining Inc (RBI-T) 932,800 $4.150 $3.670 $3.710 -0.240 Ex Bottom-Fish
Golden Band Resources Inc (GBN-V) 927,600 $0.660 $0.580 $0.610 0.010 Bottom-Fish
Cons Abaddon Resources Inc (ABN-V) 916,200 $0.800 $0.700 $0.740 -0.010 Ex Bottom-Fish
Pele Mountain Resources Inc (GEM-V) 916,200 $0.380 $0.335 $0.370 0.040 Bottom-Fish
Cornerstone Capital Res Inc (CGP-V) 910,800 $0.880 $0.710 $0.820 0.090 Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 879,700 $0.145 $0.120 $0.135 -0.005 Diamond Stock
Impact Silver Corp (IPT-V) 847,100 $1.750 $1.530 $1.590 -0.010 Bottom-Fish
Energy Metals Corp (EMC-V) 843,800 $7.450 $6.700 $7.050 0.050 Game-Fish
Newcastle Minerals Ltd (NCM-V) 831,700 $0.280 $0.195 $0.250 0.035 Bottom-Fish
Tenke Mining Corp (TNK-T) 831,100 $16.500 $15.260 $15.400 -1.050 Game-Fish
Northern Continental Res Inc (NCR-V) 817,500 $0.355 $0.305 $0.315 -0.035 Game-Fish
Commander Resources Ltd (CMD-V) 795,400 $0.430 $0.370 $0.400 0.035 Ex Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 793,000 $0.180 $0.135 $0.180 0.020 Game-Fish
Laramide Resources Ltd (LAM-V) 786,000 $7.480 $6.610 $6.640 -0.900 Game-Fish
Santoy Resources Ltd (SAN-V) 783,000 $0.710 $0.610 $0.650 -0.050 Game-Fish
Roca Mines Inc (ROK-V) 781,500 $0.780 $0.670 $0.770 0.060 Game-Fish
Skygold Ventures Ltd (SKV-V) 769,700 $1.730 $1.580 $1.590 -0.110 Bottom-Fish
Radius Gold Inc (RDU-V) 758,200 $0.950 $0.800 $0.830 -0.090 Game-Fish
Fjordland Explorations Inc (FEX-V) 757,600 $0.460 $0.350 $0.455 0.065 Ex Bottom-Fish
ESO Uranium Corp (ESO-V) 716,000 $0.960 $0.820 $0.860 -0.100 Game-Fish
Stikine Gold Corp (SKY-V) 713,700 $0.410 $0.305 $0.410 0.080 Ex Bottom-Fish
Ventura Gold Corp (VGO-V) 713,100 $0.310 $0.290 $0.290 0.000 Ex Bottom-Fish
Gold Reach Resources Ltd (GRH-V) 702,500 $0.115 $0.095 $0.115 0.015 Ex Bottom-Fish
Dynasty Gold Corp (DYG-V) 694,600 $0.440 $0.355 $0.410 0.010 Ex Bottom-Fish
Redcorp Ventures Ltd (RDV-T) 692,400 $0.510 $0.420 $0.490 0.000 Ex Bottom-Fish
Cream Minerals Ltd (CMA-V) 684,200 $0.750 $0.680 $0.680 -0.050 Diamond Stock
Copper Fox Metals Inc (CUU-V) 672,200 $0.630 $0.520 $0.600 0.050 Bottom-Fish
Exeter Resource Corp (XRC-V) 660,800 $2.860 $2.500 $2.600 0.100 Bottom-Fish
Patrician Diamonds Inc (PXC-V) 654,300 $0.150 $0.120 $0.125 -0.005 Diamond Stock
Skyline Gold Corp (SK.H-V) 652,500 $0.375 $0.300 $0.310 -0.010 Bottom-Fish
Aquiline Resources Inc (AQI-V) 647,000 $3.870 $3.200 $3.700 0.280 Ex Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 641,000 $0.570 $0.460 $0.560 0.060 Ex Bottom-Fish
Leeward Capital Corp (LWC-V) 638,500 $0.220 $0.155 $0.200 0.035 Ex Bottom-Fish
Amarillo Gold Corp (AGC-V) 634,800 $0.450 $0.370 $0.420 0.050 Game-Fish
Intl PBX Ventures Ltd (PBX-V) 631,900 $0.810 $0.730 $0.740 -0.030 Ex Bottom-Fish
Full Metal Minerals Ltd (FMM-V) 631,600 $2.630 $2.150 $2.300 -0.170 Bottom-Fish
Shear Minerals Ltd (SRM-V) 630,600 $0.680 $0.580 $0.610 0.010 Diamond Stock
Comaplex Minerals Corp (CMF-T) 628,200 $4.250 $3.450 $3.910 0.310 Game-Fish
Manson Creek Resources Ltd (MCK-V) 626,800 $0.175 $0.135 $0.165 0.020 Bottom-Fish
Kakanda Development Corp (KDC-V) 626,300 $0.320 $0.230 $0.320 0.050 Ex Bottom-Fish
First Majestic Resource Corp (FR-V) 604,800 $7.050 $6.050 $6.430 0.280 Ex Bottom-Fish
Diamondex Resources Ltd (DSP-V) 597,700 $0.830 $0.700 $0.740 -0.040 Diamond Stock
Forest Gate Resources Inc (FGT-V) 596,900 $0.300 $0.275 $0.275 -0.020 Diamond Stock
Bitterroot Resources Ltd (BTT-V) 587,400 $0.690 $0.590 $0.600 -0.080 Bottom-Fish
Golden Queen Mining Co Ltd (GQM-T) 585,200 $0.930 $0.860 $0.930 0.040 Game-Fish
Golden Goose Resources Inc (GGR-V) 579,300 $0.730 $0.560 $0.590 -0.080 Bottom-Fish
Birim Goldfields Inc (BGI-T) 575,500 $0.610 $0.460 $0.570 -0.010 Bottom-Fish
Globestar Mining Corp (GMI-V) 574,500 $1.100 $0.820 $1.030 0.220 Game-Fish
Eagle Plains Resources Ltd (EPL-V) 572,500 $1.800 $1.530 $1.720 0.180 Bottom-Fish
Golden Valley Mines Ltd (GZZ-V) 571,400 $0.490 $0.405 $0.435 0.015 Bottom-Fish
Silver Quest Resources Ltd (SQI-V) 568,300 $0.660 $0.530 $0.600 0.030 Ex Bottom-Fish
Ditem Exploration Inc (DIT-V) 567,200 $0.610 $0.480 $0.610 0.110 Game-Fish
Contact Diamond Corp (CO-T) 565,300 $0.495 $0.450 $0.450 -0.045 Diamond Stock
Southernera Diamonds Inc (SDM-T) 565,200 $0.520 $0.490 $0.500 0.000 Diamond Stock
Almaden Minerals Ltd (AMM-T) 563,900 $3.620 $3.040 $3.180 0.080 Bottom-Fish
Cdn Empire Exploration Corp (CXP-V) 561,600 $0.120 $0.100 $0.100 -0.020 Ex Bottom-Fish
Ecstall Mining Corp (EAM-V) 561,400 $0.410 $0.345 $0.365 -0.015 Ex Bottom-Fish
Vaaldiam Resources Ltd (VAA-V) 559,600 $1.350 $1.100 $1.190 -0.110 Bottom-Fish
Amarc Resources Ltd (AHR-V) 555,200 $0.500 $0.380 $0.440 0.065 Ex Bottom-Fish
Osisko Exploration Ltd (OSK-V) 551,100 $3.420 $3.250 $3.400 0.140 Game-Fish
Kirkland Lake Gold Inc (KGI-V) 547,100 $9.500 $8.910 $9.350 0.350 Ex Bottom-Fish
Goldcliff Resource Corp (GCN-V) 546,700 $0.315 $0.260 $0.300 0.040 Ex Bottom-Fish
Blackstone Ventures Inc (BLV-V) 545,500 $0.700 $0.580 $0.650 0.050 Ex Bottom-Fish
Unigold inc (UGD-V) 537,800 $0.740 $0.650 $0.690 0.000 Ex Bottom-Fish
Maximus Ventures Corp (MXV-V) 532,600 $0.540 $0.420 $0.465 0.015 Ex Bottom-Fish
Gitennes Exploration Inc (GIT-T) 531,700 $0.400 $0.370 $0.395 -0.005 Ex Bottom-Fish
Queenston Mining Inc (QMI-T) 531,600 $2.220 $2.050 $2.120 -0.080 Bottom-Fish
Tenajon Resources Corp (TJS-V) 514,000 $0.430 $0.350 $0.350 -0.080 Game-Fish
Boulder Mining Corp (BDR-V) 512,900 $0.155 $0.130 $0.140 -0.015 Game-Fish
Tri-Gold Resources Corp (TAL-V) 508,400 $0.215 $0.175 $0.215 0.015 Game-Fish
Trigon Expl Canada Inc (TEL-V) 507,300 $0.380 $0.305 $0.305 -0.095 Diamond Stock
Band-Ore Resources Ltd (BAN-T) 502,700 $0.400 $0.360 $0.370 -0.035 Game-Fish
Trans America Industries Ltd (TSA-V) 498,600 $1.480 $1.330 $1.450 0.130 Ex Bottom-Fish
Indicator Minerals Inc (IME-V) 494,700 $0.550 $0.410 $0.490 -0.030 Diamond Stock
Gold Hawk Resources Inc (CGK-V) 487,600 $0.500 $0.400 $0.430 -0.070 Ex Bottom-Fish
Mansfield Minerals Ltd (MDR-V) 484,200 $2.970 $2.380 $2.970 0.590 Bottom-Fish
Gateway Gold Corp (GTQ-T) 480,300 $1.670 $1.510 $1.560 -0.030 Bottom-Fish
Brett Resources Inc (BBR-V) 473,700 $0.750 $0.610 $0.700 0.000 Bottom-Fish
ValGold Resources Ltd (VAL-V) 472,100 $0.350 $0.295 $0.340 0.020 Ex Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 464,900 $0.900 $0.790 $0.790 -0.080 Ex Bottom-Fish
Geodex Minerals Ltd (GXM-V) 454,900 $0.360 $0.305 $0.330 -0.015 Ex Bottom-Fish
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 453,800 $3.400 $3.000 $3.200 0.200 Game-Fish
Northern Shield Resources Inc (NRN-V) 451,200 $1.360 $1.160 $1.260 -0.100 Game-Fish
Luzon Minerals Ltd (LZN-V) 447,000 $0.230 $0.185 $0.200 0.005 Ex Bottom-Fish
Mindoro Resources Ltd (MIO-V) 445,700 $0.810 $0.660 $0.660 -0.080 Bottom-Fish
Copper Ridge Exploration Corp (KRX-V) 439,600 $0.210 $0.190 $0.190 0.005 Game-Fish
Cdn Gold Hunter Corp (CGH-T) 435,300 $1.190 $1.040 $1.150 0.040 Ex Bottom-Fish
Doublestar Resources Ltd (DSR-V) 428,700 $0.430 $0.330 $0.355 0.025 Ex Bottom-Fish
Tumi Resources Ltd (TM-V) 427,500 $0.850 $0.720 $0.790 -0.020 Bottom-Fish
Cons Global Diamond Corp (CK-V) 423,500 $0.140 $0.115 $0.125 0.000 Diamond Stock
Iciena Ventures Inc (IIE-V) 402,800 $0.110 $0.100 $0.110 0.005 Game-Fish
J-Pacific Gold Inc (JPN-V) 398,900 $0.470 $0.340 $0.400 0.020 Game-Fish
Victoria Resource Corp (VIT-V) 395,600 $0.860 $0.810 $0.810 -0.010 Game-Fish
Strongbow Exploration Inc (SBW-V) 393,000 $0.880 $0.720 $0.830 0.050 Ex Bottom-Fish
Grayd Resource Corp (GYD-V) 381,200 $1.150 $0.920 $1.010 -0.130 Bottom-Fish
Sutter Gold Mining Inc (SGM-V) 379,200 $0.410 $0.300 $0.340 0.035 Ex Bottom-Fish
Vantex Resources Ltd (VTX-V) 377,200 $0.230 $0.200 $0.210 0.005 Ex Bottom-Fish
Greencastle Resources Ltd (VGN-V) 368,000 $0.325 $0.290 $0.310 0.010 Game-Fish
Athlone Energy Ltd (ATH-V) 367,900 $0.580 $0.520 $0.540 -0.020 Ex Bottom-Fish
Nordic Diamonds Ltd (NDL-V) 366,300 $0.320 $0.255 $0.270 0.015 Diamond Stock
Beta Minerals Inc (BMI-V) 359,500 $0.165 $0.130 $0.130 -0.005 Ex Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 359,000 $0.370 $0.305 $0.370 0.010 Diamond Stock
Strategic Metals Ltd (SMD-V) 358,400 $0.500 $0.380 $0.420 -0.010 Ex Bottom-Fish
Softrock Minerals Ltd (SFT-V) 349,000 $0.220 $0.180 $0.210 0.030 Game-Fish
Altius Minerals Corp (ALS-V) 347,400 $8.000 $6.650 $7.450 0.750 Bottom-Fish
Lexam Explorations Inc (LEX.H-V) 336,600 $0.740 $0.650 $0.680 -0.050 Bottom-Fish
First Point Minerals Corp (FPX-V) 325,500 $0.380 $0.290 $0.345 -0.005 Ex Bottom-Fish
MacMillan Gold Corp (MMG-V) 324,400 $0.430 $0.365 $0.380 -0.070 Ex Bottom-Fish
Callinan Mines Ltd (CAA-V) 314,700 $0.940 $0.770 $0.930 0.080 Ex Bottom-Fish
Hudson Resources Inc (HUD-V) 310,500 $0.900 $0.750 $0.800 0.010 Diamond Stock
GLR Resources Inc (GRS-T) 307,300 $0.600 $0.560 $0.580 0.010 Bottom-Fish
Intl Northair Mines Ltd (INM-V) 303,100 $0.580 $0.445 $0.530 0.040 Bottom-Fish
Hawkeye Gold & Diamonds Inc (HKO-V) 303,000 $0.175 $0.135 $0.140 0.000 Game-Fish
First Silver Reserve Inc (FSR-T) 298,900 $3.390 $2.760 $2.980 -0.310 Bottom-Fish
Avalon Ventures Ltd (AVL-V) 294,500 $1.650 $1.450 $1.510 -0.090 Bottom-Fish
Amanta Resources Ltd (AMH-V) 292,100 $0.620 $0.520 $0.560 -0.010 Game-Fish
Diamond Hawk Mining Corp (DMD-V) 288,900 $0.200 $0.150 $0.170 0.020 Diamond Stock
Romarco Minerals Inc (R-V) 284,300 $0.310 $0.260 $0.290 -0.020 Ex Bottom-Fish
Groundstar Resources Ltd (GSA-V) 283,000 $0.980 $0.880 $0.980 0.050 Bottom-Fish
Geologix Explorations Inc (GIX-V) 280,400 $0.385 $0.350 $0.370 0.010 Bottom-Fish
Oromin Explorations Ltd (OLE-V) 278,200 $2.200 $2.040 $2.060 -0.120 Ex Bottom-Fish
Eastfield Resources Ltd (ETF-V) 277,600 $0.215 $0.190 $0.200 0.000 Bottom-Fish
CMQ Resources Inc (CMQ-V) 274,000 $0.365 $0.300 $0.320 0.015 Game-Fish
Pathfinder Resources Ltd (PHR-V) 270,100 $0.670 $0.560 $0.580 -0.050 Bottom-Fish
Sparton Resources Inc (SRI-V) 269,400 $0.300 $0.270 $0.280 -0.015 Game-Fish
Tri Origin Exploration Ltd (TOE-V) 269,300 $0.340 $0.290 $0.290 -0.040 Ex Bottom-Fish
Pioneer Metals Corp (PSM-T) 267,400 $0.540 $0.470 $0.510 0.000 Ex Bottom-Fish
Canplats Resources Corp (CPQ-V) 264,100 $0.290 $0.250 $0.250 -0.020 Game-Fish
Skeena Resources Ltd (SKE-V) 261,400 $0.360 $0.285 $0.360 0.010 Bottom-Fish
Jet Gold Corp (JAU-V) 261,200 $0.260 $0.200 $0.220 -0.040 Ex Bottom-Fish
Fury Explorations Ltd (FUR-V) 251,000 $1.200 $1.100 $1.200 0.060 Ex Bottom-Fish
Channel Resources Ltd (CHU-V) 245,200 $0.350 $0.300 $0.310 -0.040 Bottom-Fish
Levon Resources Ltd (LVN-V) 237,500 $0.210 $0.165 $0.170 -0.025 Ex Bottom-Fish
Triex Minerals Corp (TXM-V) 231,700 $2.690 $2.420 $2.440 -0.060 Ex Bottom-Fish
Rex Diamond Mining Corp (RXD-T) 222,300 $0.140 $0.130 $0.140 -0.005 Diamond Stock
Peregrine Diamonds Ltd (PGD-V) 214,200 $4.000 $3.710 $3.800 0.000 Diamond Stock
Tanqueray Resources Ltd (TQY-V) 212,800 $0.270 $0.230 $0.230 0.000 Ex Bottom-Fish
Energold Drilling Corp (EGD-V) 212,000 $1.300 $1.220 $1.250 -0.030 Bottom-Fish
Vault Minerals Inc (VMI-V) 211,100 $0.225 $0.185 $0.220 -0.010 Game-Fish
El Nino Ventures Inc (ELN-V) 197,500 $0.900 $0.800 $0.890 0.080 Game-Fish
Pinnacle Mines Ltd (PNL-V) 197,100 $1.360 $1.190 $1.340 0.040 Ex Bottom-Fish
Intl Barytex Resources Corp (IBX-V) 196,600 $2.800 $2.500 $2.510 0.060 Bottom-Fish
Azimut Exploration Inc (AZM-V) 191,600 $2.420 $2.140 $2.360 0.030 Bottom-Fish
Tone Resources Ltd (TNS-V) 189,700 $2.230 $2.000 $2.070 -0.030 Game-Fish
Dajin Resources Corp (DJI-V) 186,500 $0.320 $0.250 $0.300 0.020 Game-Fish
Messina Minerals Inc (MMI-V) 182,600 $1.740 $1.570 $1.620 0.020 Game-Fish
Serengeti Resources Inc (SIR-V) 170,000 $0.275 $0.250 $0.265 -0.015 Game-Fish
Hinterland Metals Inc (HMI-V) 170,000 $0.165 $0.145 $0.145 -0.010 Game-Fish
Altai Resources Inc (ATI-V) 169,000 $0.195 $0.155 $0.170 0.005 Ex Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 168,400 $1.380 $1.300 $1.310 -0.020 Bottom-Fish
Lithic Resources Ltd (LTH-V) 167,200 $0.530 $0.435 $0.435 -0.095 Bottom-Fish
Metalex Ventures Ltd (MTX-V) 166,200 $0.800 $0.720 $0.740 -0.010 Diamond Stock
Inca Pacific Resources Inc (IPR-V) 163,500 $1.060 $0.870 $0.880 -0.120 Ex Bottom-Fish
Corona Gold Corp (CRG-T) 160,200 $0.590 $0.520 $0.590 0.010 Bottom-Fish
Klondex Mines Ltd (KDX-V) 159,700 $2.850 $2.610 $2.830 0.220 Game-Fish
Brazilian Diamonds Inc (BDY-T) 158,200 $0.340 $0.270 $0.310 -0.020 Diamond Stock
Teuton Resources Corp (TUO-V) 155,900 $0.690 $0.610 $0.630 0.010 Ex Bottom-Fish
Karmin Exploration Inc (KAR-V) 149,200 $0.480 $0.405 $0.405 0.005 Game-Fish
Northern Platinum Ltd (NTH-V) 149,000 $0.440 $0.345 $0.405 0.025 Ex Bottom-Fish
Alto Ventures Ltd (ATV-V) 148,400 $0.200 $0.170 $0.180 0.010 Ex Bottom-Fish
Stratabound Minerals Corp (SB-V) 147,500 $0.295 $0.165 $0.250 0.030 Ex Bottom-Fish
Firesteel Resources Inc (FTR-V) 147,000 $0.230 $0.210 $0.225 -0.005 Ex Bottom-Fish
Pan African Mining Corp (PAF-V) 145,900 $2.700 $2.300 $2.400 -0.200 Game-Fish
Diadem Resources Ltd (DRL-V) 142,800 $0.530 $0.420 $0.470 0.020 Diamond Stock
Mantle Resources Ltd (MTS-V) 139,900 $1.180 $1.050 $1.050 -0.060 Game-Fish
Fancamp Exploration Ltd (FNC-V) 136,300 $0.330 $0.265 $0.290 -0.020 Ex Bottom-Fish
Grand Banks Energy Corp (GBE-V) 133,600 $1.780 $1.700 $1.700 -0.050 Ex Bottom-Fish
Intl Kirkland Minerals Inc (IKI-V) 132,500 $0.160 $0.140 $0.140 -0.020 Game-Fish
Motapa Diamonds Inc (MTP-V) 131,700 $0.660 $0.600 $0.600 -0.080 Diamond Stock
Marksmen Resources Ltd (MA-V) 128,100 $0.370 $0.320 $0.320 -0.030 Ex Bottom-Fish
Wildrose Resources Ltd (WRS-V) 125,900 $1.450 $1.280 $1.400 0.060 Bottom-Fish
Glass Earth Ltd (GEL-V) 123,000 $0.190 $0.180 $0.180 0.000 Game-Fish
Columbia Yukon Expl Inc (CYU-V) 119,100 $0.700 $0.610 $0.640 -0.050 Game-Fish
Vulcan Minerals Inc (VUL-V) 118,700 $0.490 $0.410 $0.450 0.000 Bottom-Fish
Kettle River Res Ltd (KRR-V) 118,100 $0.810 $0.630 $0.740 0.010 Diamond Stock
Mosquito Cons Gold Mines Ltd (MSQ-V) 117,400 $2.750 $2.450 $2.650 0.150 Game-Fish
Horseshoe Gold Mining Inc (HSX-V) 113,200 $0.480 $0.405 $0.440 -0.010 Bottom-Fish
Ascot Resources Ltd (AOT-V) 112,600 $0.620 $0.550 $0.560 0.010 Bottom-Fish
Solomon Resources Ltd (SRB-V) 109,500 $0.260 $0.235 $0.235 -0.025 Bottom-Fish
Superior Diamonds Inc (SUP-V) 109,000 $0.550 $0.480 $0.550 0.050 Diamond Stock
Logan Resources Ltd (LGR-V) 105,600 $0.600 $0.530 $0.570 -0.010 Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 104,800 $3.000 $2.600 $2.780 -0.110 Diamond Stock
Huldra Silver Inc (HDA-V) 104,000 $0.920 $0.770 $0.880 -0.030 Bottom-Fish
Kinbauri Gold Corp (KNB-V) 102,700 $0.550 $0.455 $0.520 -0.020 Bottom-Fish
Kobex Resources Inc (KBX-V) 98,100 $1.300 $1.140 $1.260 0.040 Game-Fish
Icon Industries Ltd (ICN-V) 96,700 $0.190 $0.160 $0.190 0.040 Ex Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 91,300 $4.400 $4.220 $4.310 0.040 Bottom-Fish
Helio Resource Corp (HRC-V) 88,400 $1.000 $0.820 $0.850 0.050 Game-Fish
Luna Gold Corp (LGC-V) 82,000 $0.260 $0.230 $0.260 0.010 Ex Bottom-Fish
Gowest Amalgamated Res Ltd (GWA-V) 82,000 $0.260 $0.200 $0.250 0.035 Game-Fish
Chesapeake Gold Corp (CKG-V) 78,000 $5.860 $5.350 $5.860 0.450 Game-Fish
Darnley Bay Resources Ltd (DBL-V) 75,800 $0.180 $0.150 $0.170 -0.005 Diamond Stock
Win-Eldrich Mines Ltd (WEX-V) 75,100 $2.650 $2.310 $2.310 -0.080 Game-Fish
Humboldt Capital Corp (HMB-V) 74,400 $5.550 $5.150 $5.500 0.350 Bottom-Fish
Williams Creek Exploration Ltd (WCX-V) 71,000 $0.500 $0.450 $0.450 -0.005 Ex Bottom-Fish
Berkley Resources Inc (BKS-V) 69,800 $0.900 $0.700 $0.760 -0.130 Ex Bottom-Fish
Mengold Resources Inc (MNI-V) 68,900 $0.490 $0.410 $0.490 0.090 Ex Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 68,800 $0.730 $0.680 $0.720 -0.010 Ex Bottom-Fish
Island Arc Exploration Corp (IAX-V) 68,500 $0.180 $0.170 $0.180 0.020 Ex Bottom-Fish
Freeport Resources Inc (FRI-V) 66,000 $0.425 $0.400 $0.410 0.000 Bottom-Fish
Intl Enexco Inc (IEC-V) 65,000 $1.440 $1.250 $1.400 0.190 Bottom-Fish
New Shoshoni Ventures Ltd (NSV-V) 59,000 $0.195 $0.170 $0.195 0.025 Game-Fish
Lysander Minerals Corp (LYM-V) 58,300 $0.220 $0.185 $0.185 -0.015 Ex Bottom-Fish
Goldsource Mines Inc (GXS-V) 56,700 $0.600 $0.520 $0.520 -0.080 Diamond Stock
WorldPlus Ventures Ltd (WPV-V) 55,400 $0.120 $0.090 $0.120 0.030 Ex Bottom-Fish
Coral Gold Corp (CGR-V) 53,800 $5.490 $4.720 $4.850 -0.350 Game-Fish
Solitario Resources Corp (SLR-T) 47,800 $2.750 $2.570 $2.650 -0.080 Bottom-Fish
Andaurex Industries Inc (AWX-V) 46,500 $0.320 $0.300 $0.300 -0.015 Bottom-Fish
Royal Roads Corp (RRO-V) 44,000 $0.195 $0.155 $0.155 -0.005 Ex Bottom-Fish
Elkwater Resources Ltd (ELW-V) 43,000 $0.500 $0.465 $0.500 0.000 Ex Bottom-Fish
Absolut Resources Corp (ABS-V) 42,400 $0.610 $0.540 $0.590 -0.010 Ex Bottom-Fish
MacArthur Minerals Ltd (MMS-V) 41,000 $0.570 $0.500 $0.500 -0.100 Ex Bottom-Fish
Tsodilo Resources Ltd (TSD-V) 38,500 $0.700 $0.550 $0.680 0.090 Diamond Stock
Windarra Minerals Ltd (WRA-V) 35,500 $0.285 $0.230 $0.240 -0.010 Bottom-Fish
Ripple Lake Diamonds Inc (RLD-V) 35,000 $0.270 $0.240 $0.240 0.000 Diamond Stock
Mountain Lake Resources Inc (MOA-V) 30,500 $0.590 $0.500 $0.500 -0.060 Diamond Stock
RJK Explorations Ltd (RJX.A-V) 27,300 $0.100 $0.070 $0.090 0.020 Ex Bottom-Fish
Mano River Resources Inc (MNO-V) 27,200 $0.300 $0.250 $0.250 -0.030 Diamond Stock
Stingray Resources Inc (SRY-V) 26,700 $0.870 $0.790 $0.830 0.040 Ex Bottom-Fish
TLC Ventures Corp (TLV-V) 26,000 $1.350 $1.200 $1.350 0.000 Bottom-Fish
Camphor Ventures Inc (CFV-V) 25,200 $1.500 $1.350 $1.500 0.010 Diamond Stock
Garnet Point Resources Inc (GRC-V) 23,100 $0.310 $0.285 $0.285 -0.010 Game-Fish
Troon Ventures Ltd (TVN-V) 23,100 $0.440 $0.430 $0.430 -0.020 Bottom-Fish
Grizzly Diamonds Ltd (GZD-V) 22,200 $0.870 $0.820 $0.870 0.000 Diamond Stock
Archangel Diamond Corp (AAD-V) 20,300 $1.300 $1.200 $1.200 -0.260 Diamond Stock
Great Western Diamonds Corp (GWD-V) 20,000 $0.700 $0.630 $0.690 0.080 Diamond Stock
North Group Ltd (NOR-V) 20,000 $0.190 $0.180 $0.190 0.015 Ex Bottom-Fish
New Dimension Resources Ltd (NDR-V) 17,400 $0.440 $0.380 $0.380 -0.055 Ex Bottom-Fish
Taranis Resources Inc (TRO-V) 14,000 $0.410 $0.375 $0.400 -0.025 Game-Fish
Arapaho Capital Corp (AHO-V) 12,500 $2.500 $2.450 $2.500 0.310 Bottom-Fish
Surge Resources Inc (SRH.H-V) 12,000 $0.920 $0.900 $0.920 0.020 Bottom-Fish
African Metals Corp (AFR-V) 12,000 $0.650 $0.640 $0.650 0.000 Diamond Stock
Archon Minerals Ltd (ACS-V) 10,900 $3.460 $3.250 $3.460 0.450 Diamond Stock
Medallion Resources Ltd (MDL-V) 10,000 $0.370 $0.370 $0.370 -0.030 Bottom-Fish
Warrior Energy NV (WEN-V) 9,100 $1.600 $1.210 $1.500 0.210 Ex Bottom-Fish
Dios Explorations Inc (DOS-V) 9,000 $0.320 $0.300 $0.300 -0.020 Bottom-Fish
Nextair Inc (NXI.H-V) 8,300 $0.110 $0.110 $0.110 -0.005 Ex Bottom-Fish
Franc-Or Resources Corp (FOR-T) 8,000 $0.250 $0.235 $0.235 0.005 Ex Bottom-Fish
Alpetro Resources Ltd (ALF-V) 5,000 $0.400 $0.400 $0.400 -0.020 Ex Bottom-Fish
Cons AGX Resources Corp (CSX-V) 5,000 $0.650 $0.650 $0.650 -0.030 Ex Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 4,300 $0.320 $0.290 $0.320 0.040 Bottom-Fish
McChip Resources Inc (MCS-V) 3,300 $2.290 $1.900 $2.200 0.150 Ex Bottom-Fish
Kingsman Resources Inc (KSM-V) 2,000 $0.220 $0.200 $0.220 -0.005 Ex Bottom-Fish
Eureka Resources Inc (EUK-V) 1,500 $0.340 $0.310 $0.310 -0.030 Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 600 $0.250 $0.250 $0.250 0.000 Ex Bottom-Fish
Chatworth Resources Inc (CTW-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.005 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
CFS International Inc (CFY-V) 0 $0.000 $0.000 $3.650 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.110 0.000 Ex Bottom-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
Energem Resources Inc (ENM-T) 0 $0.000 $0.000 $1.380 0.000 Game-Fish
JML Resources Ltd (JJJ-V) 0 $0.000 $0.000 $0.230 0.000 Game-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
BRC Diamond Corp (BRC-V) 0 $0.000 $0.000 $3.500 0.000 Diamond Stock
Kensington Resources Ltd (KRT-V) 0 $0.000 $0.000 $4.660 0.000 Diamond Stock
Virginia Gold Mines Ltd (VIA-T) 0 $0.000 $0.000 $15.530 0.000 Game-Fish
St. Jude Resources Ltd (SJD-V) 0 $0.000 $0.000 $1.900 0.000 Ex Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
Aspen Resources Corp (ARO-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Rockwell Ventures Inc (RCW-V) 0 $0.000 $0.000 $0.095 0.000 Game-Fish
Canico Resource Corp (CNI-T) 0 $0.000 $0.000 $20.610 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
Big Red Diamond Corp (DIA-V) 0 $0.000 $0.000 $0.125 0.000 Diamond Stock
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Tintina Mines Ltd (TTS-V) 0 $0.000 $0.000 $0.350 0.000 Bottom-Fish
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
Buchans River Ltd (BUV-V) 0 $0.000 $0.000 $0.295 0.000 Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 0 $0.000 $0.000 $3.080 0.000 Game-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved