Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 |   Fri May 12, 2006
KBFO Volume Leaders Week of May 7-13, 2006
Publisher: Kaiser Research Online
|
| |
| Reviewed last week |
New 2 Year High |
New 2 Year Low |
New Bottom-Fish High |
New Bottom-Fish Low |
KBFO Volume Leaders - Week of May 7, 2006 to May 13, 2006
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Yukon Zinc Corp (YZC-V) |
 |
93,764,000 |
$1.010 |
$0.450 |
$0.530 |
-0.330 |
Ex Bottom-Fish |
| Eurozinc Mining Corp (EZM-T) |
|
91,681,300 |
$3.450 |
$2.830 |
$3.160 |
0.300 |
Ex Bottom-Fish |
| Queenstake Resources Ltd (QRL-T) |
|
27,735,400 |
$0.600 |
$0.465 |
$0.530 |
0.060 |
Bottom-Fish |
| Yamana Gold Inc (YRI-T) |
|
22,830,000 |
$13.700 |
$11.850 |
$12.500 |
0.250 |
Ex Bottom-Fish |
| Dynatec Corp (DY-T) |
|
13,568,300 |
$1.600 |
$1.480 |
$1.560 |
0.070 |
Bottom-Fish |
| Plexmar Resources Inc (PLE-V) |
|
12,346,800 |
$0.530 |
$0.355 |
$0.455 |
0.090 |
Game-Fish |
| Tahera Diamond Corp (TAH-T) |
|
10,361,400 |
$0.580 |
$0.520 |
$0.520 |
-0.040 |
Diamond Stock |
| Lionore Intl Mining Ltd (LIM-T) |
|
9,322,000 |
$6.190 |
$5.620 |
$5.660 |
-0.120 |
Ex Bottom-Fish |
| European Minerals Corp (EPM-T) |
|
7,598,200 |
$1.390 |
$1.120 |
$1.170 |
-0.060 |
Game-Fish |
| Goldstake Explorations Inc (GXP-T) |
|
7,337,300 |
$0.295 |
$0.145 |
$0.260 |
0.105 |
Ex Bottom-Fish |
| Ivanhoe Mines Ltd (IVN-T) |
|
6,680,300 |
$10.700 |
$10.230 |
$10.250 |
-0.330 |
Bottom-Fish |
| Glencairn Gold Corp (GGG-V) |
|
6,117,300 |
$0.950 |
$0.710 |
$0.850 |
0.120 |
Ex Bottom-Fish |
| Marum Resources Inc (MMU-V) |
|
5,406,300 |
$0.295 |
$0.185 |
$0.265 |
0.050 |
Game-Fish |
| Diamond Fields Intl Ltd (DFI-T) |
|
4,919,300 |
$0.220 |
$0.170 |
$0.205 |
0.030 |
Diamond Stock |
| Majescor Resources Inc (MAJ-V) |
|
4,847,600 |
$0.170 |
$0.130 |
$0.155 |
0.025 |
Diamond Stock |
| FNX Mining Company Inc (FNX-T) |
|
4,351,600 |
$15.380 |
$13.650 |
$14.100 |
0.620 |
Ex Bottom-Fish |
| UEX Corp (UEX-T) |
|
4,333,000 |
$4.600 |
$4.070 |
$4.100 |
-0.220 |
Game-Fish |
| Spider Resources Inc (SPQ-V) |
|
3,957,900 |
$0.080 |
$0.070 |
$0.070 |
0.000 |
Game-Fish |
| Tyler Resources Inc (TYS-V) |
|
3,739,400 |
$0.920 |
$0.730 |
$0.810 |
0.020 |
Game-Fish |
| BacTech Mining Corp (BM-V) |
|
3,706,200 |
$0.520 |
$0.335 |
$0.400 |
0.010 |
Game-Fish |
| Pure Gold Minerals Inc (PUG-T) |
|
3,689,200 |
$0.080 |
$0.070 |
$0.075 |
0.005 |
Diamond Stock |
| Corriente Resources Inc (CTQ-T) |
|
3,623,300 |
$7.310 |
$6.400 |
$6.470 |
-0.680 |
Bottom-Fish |
| Minera Andes Inc (MAI-V) |
|
3,586,400 |
$1.750 |
$1.300 |
$1.520 |
0.200 |
Bottom-Fish |
| Alamos Gold Inc (AGI-T) |
|
3,569,900 |
$12.000 |
$10.540 |
$10.820 |
-0.080 |
Bottom-Fish |
| Freewest Resources Canada Inc (FWR-V) |
|
3,552,000 |
$0.200 |
$0.175 |
$0.200 |
0.025 |
Bottom-Fish |
| Canalaska Ventures Ltd (CVV-V) |
|
3,548,200 |
$0.770 |
$0.570 |
$0.710 |
0.120 |
Ex Bottom-Fish |
| Sterling Resources Inc (SLG-V) |
|
3,489,100 |
$3.000 |
$2.560 |
$2.700 |
0.300 |
Bottom-Fish |
| Atna Resources Ltd (ATN-T) |
|
3,228,200 |
$1.630 |
$1.450 |
$1.500 |
0.050 |
Bottom-Fish |
| Beaufield Cons Res Inc (BFD-V) |
|
3,198,400 |
$1.270 |
$0.960 |
$1.220 |
0.040 |
Bottom-Fish |
| Jinshan Gold Mines Inc (JIN-V) |
|
3,176,500 |
$1.600 |
$1.400 |
$1.430 |
-0.020 |
Game-Fish |
| Nevada Pacific Gold Ltd (NPG-V) |
|
3,170,200 |
$1.950 |
$1.640 |
$1.670 |
-0.120 |
Game-Fish |
| Intl Uranium Corp (IUC-T) |
|
3,151,600 |
$6.670 |
$6.050 |
$6.050 |
-0.220 |
Game-Fish |
| Sirit Inc (SI-T) |
|
3,113,500 |
$0.375 |
$0.280 |
$0.280 |
-0.065 |
Bottom-Fish |
| Dumont Nickel Inc (DNI-V) |
|
3,035,500 |
$0.240 |
$0.155 |
$0.195 |
0.025 |
Game-Fish |
| Opawica Explorations Inc (OPW-V) |
|
3,031,400 |
$0.300 |
$0.240 |
$0.240 |
-0.020 |
Ex Bottom-Fish |
| Stornoway Diamond Corp (SWY-T) |
|
2,937,800 |
$1.800 |
$1.390 |
$1.700 |
0.290 |
Bottom-Fish |
| Everton Resources Inc (EVR-V) |
|
2,876,200 |
$1.510 |
$1.080 |
$1.350 |
0.120 |
Bottom-Fish |
| Dianor Resources Inc (DOR-V) |
|
2,703,400 |
$1.660 |
$1.140 |
$1.600 |
0.300 |
Diamond Stock |
| Goldbrook Ventures Inc (GBK-V) |
|
2,560,600 |
$0.420 |
$0.355 |
$0.415 |
0.045 |
Ex Bottom-Fish |
| First Quantum Minerals Ltd (FM-T) |
|
2,525,500 |
$64.540 |
$55.500 |
$59.000 |
0.700 |
Ex Bottom-Fish |
| Snowfield Development Corp (SNO-V) |
|
2,438,800 |
$0.265 |
$0.205 |
$0.210 |
-0.005 |
Diamond Stock |
| Nevsun Resources Ltd (NSU-T) |
|
2,400,200 |
$4.630 |
$3.950 |
$4.150 |
-0.030 |
Bottom-Fish |
| Vencan Gold Corp (VCG-V) |
|
2,337,400 |
$0.195 |
$0.145 |
$0.165 |
0.005 |
Bottom-Fish |
| Blue Pearl Mining Ltd (BLE-T) |
|
2,308,800 |
$3.600 |
$2.800 |
$3.060 |
0.120 |
Bottom-Fish |
| Zaruma Resources Inc (ZMR-T) |
|
2,302,200 |
$0.180 |
$0.140 |
$0.165 |
0.000 |
Ex Bottom-Fish |
| Shore Gold Inc (SGF-T) |
|
2,261,000 |
$6.750 |
$6.170 |
$6.180 |
-0.070 |
Ex Bottom-Fish |
| Dejour Enterprises Ltd (DJE-V) |
|
2,229,400 |
$2.510 |
$2.090 |
$2.100 |
-0.050 |
Game-Fish |
| Aurelian Resources Inc (ARU-V) |
|
2,143,100 |
$5.450 |
$3.310 |
$4.630 |
1.030 |
Ex Bottom-Fish |
| GGL Diamond Corp (GGL-V) |
|
2,126,600 |
$0.280 |
$0.215 |
$0.260 |
0.040 |
Diamond Stock |
| Augusta Resource Corp (ARS-V) |
|
2,090,100 |
$2.990 |
$2.590 |
$2.590 |
-0.070 |
Game-Fish |
| Orezone Resources Inc (OZN-T) |
|
2,037,100 |
$2.390 |
$1.960 |
$2.020 |
-0.210 |
Bottom-Fish |
| PGM Ventures Corp (PPG-V) |
|
2,023,200 |
$1.360 |
$0.960 |
$1.300 |
0.260 |
Game-Fish |
| Wolfden Resources Inc (WLF-T) |
|
2,020,400 |
$4.180 |
$3.800 |
$3.870 |
-0.130 |
Game-Fish |
| Polymet Mining Corp (POM-V) |
|
1,949,200 |
$5.340 |
$4.270 |
$5.200 |
0.860 |
Bottom-Fish |
| Pacific Rim Mining Corp (PMU-T) |
|
1,929,100 |
$1.060 |
$0.890 |
$0.920 |
-0.050 |
Ex Bottom-Fish |
| United Bolero Development Corp (UNB-V) |
|
1,869,800 |
$0.395 |
$0.335 |
$0.380 |
-0.010 |
Game-Fish |
| Minefinders Corp (MFL-T) |
|
1,866,600 |
$10.750 |
$9.250 |
$9.800 |
0.060 |
Game-Fish |
| Lake Shore Gold Corp (LSG-V) |
|
1,846,000 |
$2.480 |
$2.130 |
$2.210 |
0.040 |
Ex Bottom-Fish |
| Strathmore Minerals Corp (STM-V) |
|
1,822,800 |
$2.510 |
$1.980 |
$2.120 |
-0.170 |
Game-Fish |
| Twin Mining Corp (TWG-T) |
|
1,780,600 |
$0.165 |
$0.150 |
$0.155 |
-0.005 |
Diamond Stock |
| Cumberland Resources Ltd (CLG-T) |
|
1,691,700 |
$5.230 |
$4.070 |
$4.880 |
0.300 |
Game-Fish |
| Morgain Minerals Inc (MGM-V) |
|
1,684,200 |
$0.380 |
$0.325 |
$0.350 |
0.000 |
Game-Fish |
| Northern Dynasty Minerals Ltd (NDM-V) |
|
1,651,800 |
$9.750 |
$9.050 |
$9.050 |
-0.040 |
Bottom-Fish |
| Metallica Resources Inc (MR-T) |
|
1,647,400 |
$4.050 |
$3.510 |
$3.700 |
0.060 |
Bottom-Fish |
| Eastmain Resources Inc (ER-T) |
|
1,630,400 |
$0.880 |
$0.770 |
$0.830 |
0.030 |
Bottom-Fish |
| Aurcana Corp (AUN-V) |
|
1,590,200 |
$0.650 |
$0.455 |
$0.560 |
0.065 |
Game-Fish |
| Red Lake Resources Inc (RL-V) |
|
1,535,800 |
$0.195 |
$0.170 |
$0.175 |
-0.020 |
Game-Fish |
| Adanac Moly Corp (AUA-V) |
|
1,476,900 |
$2.050 |
$1.700 |
$1.850 |
0.040 |
Game-Fish |
| Cdn Royalties Inc (CZZ-T) |
|
1,434,700 |
$2.100 |
$1.800 |
$1.950 |
0.220 |
Game-Fish |
| Sennen Resources Inc (SN-V) |
|
1,405,400 |
$0.270 |
$0.200 |
$0.200 |
-0.010 |
Ex Bottom-Fish |
| White Knight Resources Ltd (WKR-V) |
|
1,403,400 |
$2.950 |
$2.610 |
$2.690 |
-0.170 |
Bottom-Fish |
| Anaconda Gold Corp (ANX-V) |
|
1,397,700 |
$0.540 |
$0.365 |
$0.480 |
0.055 |
Game-Fish |
| Western Keltic Mines Inc (WKM-V) |
|
1,380,500 |
$0.780 |
$0.670 |
$0.670 |
-0.050 |
Bottom-Fish |
| Bear Creek Mining Corp (BCM-V) |
|
1,359,900 |
$5.500 |
$4.300 |
$5.100 |
0.330 |
Game-Fish |
| Diagem Inc (DGM-V) |
|
1,311,800 |
$0.170 |
$0.145 |
$0.145 |
-0.015 |
Diamond Stock |
| Majestic Gold Corp (MJS-V) |
|
1,308,300 |
$0.760 |
$0.570 |
$0.590 |
-0.190 |
Game-Fish |
| SXR Uranium One Inc (SXR-T) |
|
1,306,200 |
$11.800 |
$10.610 |
$10.910 |
0.270 |
Game-Fish |
| Silvercorp Metals Inc (SVM-T) |
|
1,297,900 |
$18.510 |
$16.750 |
$17.000 |
-0.200 |
Ex Bottom-Fish |
| Committee Bay Resources Ltd (CBR-V) |
|
1,273,200 |
$0.980 |
$0.810 |
$0.870 |
0.030 |
Game-Fish |
| Endeavor Silver Corp (EDR-T) |
|
1,269,100 |
$5.070 |
$4.550 |
$4.700 |
-0.250 |
Ex Bottom-Fish |
| Senator Minerals Inc (SNR-V) |
|
1,249,400 |
$0.520 |
$0.325 |
$0.510 |
0.145 |
Game-Fish |
| Rubicon Minerals Corp (RMX-T) |
|
1,244,500 |
$1.720 |
$1.530 |
$1.670 |
0.020 |
Game-Fish |
| Dentonia Resources Ltd (DTA-V) |
|
1,241,600 |
$0.160 |
$0.140 |
$0.160 |
0.000 |
Bottom-Fish |
| Anooraq Resources Corp (ARQ-V) |
|
1,224,300 |
$1.340 |
$1.100 |
$1.140 |
-0.050 |
Bottom-Fish |
| JNR Resources Inc (JNN-V) |
|
1,217,000 |
$1.630 |
$1.380 |
$1.440 |
-0.130 |
Bottom-Fish |
| Birch Mountain Res Ltd (BMD-V) |
|
1,211,900 |
$9.830 |
$8.420 |
$9.050 |
0.370 |
Bottom-Fish |
| Redhawk Resources Inc (RDK-V) |
|
1,211,000 |
$0.930 |
$0.820 |
$0.820 |
-0.020 |
Bottom-Fish |
| Bravo Venture Group Inc (BVG-V) |
|
1,208,400 |
$0.820 |
$0.710 |
$0.750 |
-0.040 |
Game-Fish |
| Zed.i Solutions Inc (ZED-V) |
|
1,207,900 |
$1.710 |
$1.570 |
$1.620 |
0.020 |
Ex Bottom-Fish |
| Skye Resources inc (SKR-V) |
|
1,182,100 |
$10.000 |
$9.000 |
$9.400 |
0.540 |
Ex Bottom-Fish |
| KWG Resources Inc (KWG-V) |
|
1,170,100 |
$0.080 |
$0.065 |
$0.065 |
-0.015 |
Diamond Stock |
| Pheromone Sciences Corp |
|
1,161,600 |
$0.500 |
$0.400 |
$0.400 |
-0.090 |
Ex Bottom-Fish |
| Quest Capital Corp (QC-T) |
|
1,151,100 |
$3.100 |
$2.960 |
$3.000 |
-0.050 |
Ex Bottom-Fish |
| Gold Summit Corp (GSM-V) |
|
1,140,500 |
$0.290 |
$0.240 |
$0.265 |
0.005 |
Game-Fish |
| Gold-Ore Resources Ltd (GOZ-V) |
|
1,135,400 |
$0.710 |
$0.650 |
$0.700 |
0.010 |
Bottom-Fish |
| Action Minerals Inc (ATM-V) |
|
1,120,000 |
$0.400 |
$0.280 |
$0.390 |
0.090 |
Game-Fish |
| American Gold Capital Corp (AAU-V) |
|
1,090,000 |
$2.900 |
$2.600 |
$2.690 |
0.090 |
Bottom-Fish |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
1,050,800 |
$0.170 |
$0.155 |
$0.160 |
0.000 |
Diamond Stock |
| Tiomin Resources Inc (TIO-T) |
|
1,046,300 |
$0.430 |
$0.380 |
$0.380 |
-0.040 |
Game-Fish |
| Silvercrest Mines Inc (SVL-V) |
|
1,036,600 |
$1.850 |
$1.510 |
$1.520 |
-0.280 |
Ex Bottom-Fish |
| Miranda Gold Corp (MAD-V) |
|
1,031,900 |
$2.000 |
$1.710 |
$1.750 |
-0.200 |
Ex Bottom-Fish |
| Sirios Resources Inc (SOI-V) |
|
1,030,000 |
$0.410 |
$0.320 |
$0.410 |
0.055 |
Bottom-Fish |
| Alhambra Resources Ltd (ALH-V) |
|
1,020,800 |
$3.000 |
$2.190 |
$2.600 |
0.400 |
Game-Fish |
| Thelon Ventures Ltd (THV-V) |
|
1,010,300 |
$0.255 |
$0.210 |
$0.215 |
-0.020 |
Game-Fish |
| Canasil Resources Inc (CLZ-V) |
|
1,008,600 |
$0.430 |
$0.355 |
$0.430 |
0.060 |
Ex Bottom-Fish |
| Southwestern Resources Corp (SWG-T) |
|
1,008,200 |
$13.780 |
$12.050 |
$12.400 |
-1.090 |
Bottom-Fish |
| Brazalta Resources Corp (BRX-V) |
|
992,600 |
$1.430 |
$1.250 |
$1.350 |
-0.050 |
Bottom-Fish |
| Arctic Star Diamond Corp (ADD-V) |
|
968,200 |
$0.300 |
$0.230 |
$0.240 |
-0.030 |
Diamond Stock |
| Aber Diamond Corp (ABZ-T) |
|
968,100 |
$44.910 |
$41.030 |
$41.950 |
-1.290 |
Diamond Stock |
| Diamonds North Resources Ltd (DDN-V) |
|
949,600 |
$1.300 |
$1.020 |
$1.200 |
0.150 |
Bottom-Fish |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
937,700 |
$0.370 |
$0.300 |
$0.320 |
-0.050 |
Ex Bottom-Fish |
| Red Back Mining Inc (RBI-T) |
|
932,800 |
$4.150 |
$3.670 |
$3.710 |
-0.240 |
Ex Bottom-Fish |
| Golden Band Resources Inc (GBN-V) |
|
927,600 |
$0.660 |
$0.580 |
$0.610 |
0.010 |
Bottom-Fish |
| Cons Abaddon Resources Inc (ABN-V) |
|
916,200 |
$0.800 |
$0.700 |
$0.740 |
-0.010 |
Ex Bottom-Fish |
| Pele Mountain Resources Inc (GEM-V) |
|
916,200 |
$0.380 |
$0.335 |
$0.370 |
0.040 |
Bottom-Fish |
| Cornerstone Capital Res Inc (CGP-V) |
|
910,800 |
$0.880 |
$0.710 |
$0.820 |
0.090 |
Bottom-Fish |
| Intl Samuel Exploration Corp (SAZ-V) |
|
879,700 |
$0.145 |
$0.120 |
$0.135 |
-0.005 |
Diamond Stock |
| Impact Silver Corp (IPT-V) |
|
847,100 |
$1.750 |
$1.530 |
$1.590 |
-0.010 |
Bottom-Fish |
| Energy Metals Corp (EMC-V) |
|
843,800 |
$7.450 |
$6.700 |
$7.050 |
0.050 |
Game-Fish |
| Newcastle Minerals Ltd (NCM-V) |
|
831,700 |
$0.280 |
$0.195 |
$0.250 |
0.035 |
Bottom-Fish |
| Tenke Mining Corp (TNK-T) |
|
831,100 |
$16.500 |
$15.260 |
$15.400 |
-1.050 |
Game-Fish |
| Northern Continental Res Inc (NCR-V) |
|
817,500 |
$0.355 |
$0.305 |
$0.315 |
-0.035 |
Game-Fish |
| Commander Resources Ltd (CMD-V) |
|
795,400 |
$0.430 |
$0.370 |
$0.400 |
0.035 |
Ex Bottom-Fish |
| Exceed Capital Holdings Ltd (XED.A-V) |
|
793,000 |
$0.180 |
$0.135 |
$0.180 |
0.020 |
Game-Fish |
| Laramide Resources Ltd (LAM-V) |
|
786,000 |
$7.480 |
$6.610 |
$6.640 |
-0.900 |
Game-Fish |
| Santoy Resources Ltd (SAN-V) |
|
783,000 |
$0.710 |
$0.610 |
$0.650 |
-0.050 |
Game-Fish |
| Roca Mines Inc (ROK-V) |
|
781,500 |
$0.780 |
$0.670 |
$0.770 |
0.060 |
Game-Fish |
| Skygold Ventures Ltd (SKV-V) |
|
769,700 |
$1.730 |
$1.580 |
$1.590 |
-0.110 |
Bottom-Fish |
| Radius Gold Inc (RDU-V) |
|
758,200 |
$0.950 |
$0.800 |
$0.830 |
-0.090 |
Game-Fish |
| Fjordland Explorations Inc (FEX-V) |
|
757,600 |
$0.460 |
$0.350 |
$0.455 |
0.065 |
Ex Bottom-Fish |
| ESO Uranium Corp (ESO-V) |
|
716,000 |
$0.960 |
$0.820 |
$0.860 |
-0.100 |
Game-Fish |
| Stikine Gold Corp (SKY-V) |
|
713,700 |
$0.410 |
$0.305 |
$0.410 |
0.080 |
Ex Bottom-Fish |
| Ventura Gold Corp (VGO-V) |
|
713,100 |
$0.310 |
$0.290 |
$0.290 |
0.000 |
Ex Bottom-Fish |
| Gold Reach Resources Ltd (GRH-V) |
|
702,500 |
$0.115 |
$0.095 |
$0.115 |
0.015 |
Ex Bottom-Fish |
| Dynasty Gold Corp (DYG-V) |
|
694,600 |
$0.440 |
$0.355 |
$0.410 |
0.010 |
Ex Bottom-Fish |
| Redcorp Ventures Ltd (RDV-T) |
|
692,400 |
$0.510 |
$0.420 |
$0.490 |
0.000 |
Ex Bottom-Fish |
| Cream Minerals Ltd (CMA-V) |
|
684,200 |
$0.750 |
$0.680 |
$0.680 |
-0.050 |
Diamond Stock |
| Copper Fox Metals Inc (CUU-V) |
|
672,200 |
$0.630 |
$0.520 |
$0.600 |
0.050 |
Bottom-Fish |
| Exeter Resource Corp (XRC-V) |
|
660,800 |
$2.860 |
$2.500 |
$2.600 |
0.100 |
Bottom-Fish |
| Patrician Diamonds Inc (PXC-V) |
|
654,300 |
$0.150 |
$0.120 |
$0.125 |
-0.005 |
Diamond Stock |
| Skyline Gold Corp (SK.H-V) |
|
652,500 |
$0.375 |
$0.300 |
$0.310 |
-0.010 |
Bottom-Fish |
| Aquiline Resources Inc (AQI-V) |
|
647,000 |
$3.870 |
$3.200 |
$3.700 |
0.280 |
Ex Bottom-Fish |
| Gee-Ten Ventures Inc (GTV-V) |
|
641,000 |
$0.570 |
$0.460 |
$0.560 |
0.060 |
Ex Bottom-Fish |
| Leeward Capital Corp (LWC-V) |
|
638,500 |
$0.220 |
$0.155 |
$0.200 |
0.035 |
Ex Bottom-Fish |
| Amarillo Gold Corp (AGC-V) |
|
634,800 |
$0.450 |
$0.370 |
$0.420 |
0.050 |
Game-Fish |
| Intl PBX Ventures Ltd (PBX-V) |
|
631,900 |
$0.810 |
$0.730 |
$0.740 |
-0.030 |
Ex Bottom-Fish |
| Full Metal Minerals Ltd (FMM-V) |
|
631,600 |
$2.630 |
$2.150 |
$2.300 |
-0.170 |
Bottom-Fish |
| Shear Minerals Ltd (SRM-V) |
|
630,600 |
$0.680 |
$0.580 |
$0.610 |
0.010 |
Diamond Stock |
| Comaplex Minerals Corp (CMF-T) |
|
628,200 |
$4.250 |
$3.450 |
$3.910 |
0.310 |
Game-Fish |
| Manson Creek Resources Ltd (MCK-V) |
|
626,800 |
$0.175 |
$0.135 |
$0.165 |
0.020 |
Bottom-Fish |
| Kakanda Development Corp (KDC-V) |
|
626,300 |
$0.320 |
$0.230 |
$0.320 |
0.050 |
Ex Bottom-Fish |
| First Majestic Resource Corp (FR-V) |
|
604,800 |
$7.050 |
$6.050 |
$6.430 |
0.280 |
Ex Bottom-Fish |
| Diamondex Resources Ltd (DSP-V) |
|
597,700 |
$0.830 |
$0.700 |
$0.740 |
-0.040 |
Diamond Stock |
| Forest Gate Resources Inc (FGT-V) |
|
596,900 |
$0.300 |
$0.275 |
$0.275 |
-0.020 |
Diamond Stock |
| Bitterroot Resources Ltd (BTT-V) |
|
587,400 |
$0.690 |
$0.590 |
$0.600 |
-0.080 |
Bottom-Fish |
| Golden Queen Mining Co Ltd (GQM-T) |
|
585,200 |
$0.930 |
$0.860 |
$0.930 |
0.040 |
Game-Fish |
| Golden Goose Resources Inc (GGR-V) |
|
579,300 |
$0.730 |
$0.560 |
$0.590 |
-0.080 |
Bottom-Fish |
| Birim Goldfields Inc (BGI-T) |
|
575,500 |
$0.610 |
$0.460 |
$0.570 |
-0.010 |
Bottom-Fish |
| Globestar Mining Corp (GMI-V) |
|
574,500 |
$1.100 |
$0.820 |
$1.030 |
0.220 |
Game-Fish |
| Eagle Plains Resources Ltd (EPL-V) |
|
572,500 |
$1.800 |
$1.530 |
$1.720 |
0.180 |
Bottom-Fish |
| Golden Valley Mines Ltd (GZZ-V) |
|
571,400 |
$0.490 |
$0.405 |
$0.435 |
0.015 |
Bottom-Fish |
| Silver Quest Resources Ltd (SQI-V) |
|
568,300 |
$0.660 |
$0.530 |
$0.600 |
0.030 |
Ex Bottom-Fish |
| Ditem Exploration Inc (DIT-V) |
|
567,200 |
$0.610 |
$0.480 |
$0.610 |
0.110 |
Game-Fish |
| Contact Diamond Corp (CO-T) |
|
565,300 |
$0.495 |
$0.450 |
$0.450 |
-0.045 |
Diamond Stock |
| Southernera Diamonds Inc (SDM-T) |
|
565,200 |
$0.520 |
$0.490 |
$0.500 |
0.000 |
Diamond Stock |
| Almaden Minerals Ltd (AMM-T) |
|
563,900 |
$3.620 |
$3.040 |
$3.180 |
0.080 |
Bottom-Fish |
| Cdn Empire Exploration Corp (CXP-V) |
|
561,600 |
$0.120 |
$0.100 |
$0.100 |
-0.020 |
Ex Bottom-Fish |
| Ecstall Mining Corp (EAM-V) |
|
561,400 |
$0.410 |
$0.345 |
$0.365 |
-0.015 |
Ex Bottom-Fish |
| Vaaldiam Resources Ltd (VAA-V) |
|
559,600 |
$1.350 |
$1.100 |
$1.190 |
-0.110 |
Bottom-Fish |
| Amarc Resources Ltd (AHR-V) |
|
555,200 |
$0.500 |
$0.380 |
$0.440 |
0.065 |
Ex Bottom-Fish |
| Osisko Exploration Ltd (OSK-V) |
|
551,100 |
$3.420 |
$3.250 |
$3.400 |
0.140 |
Game-Fish |
| Kirkland Lake Gold Inc (KGI-V) |
|
547,100 |
$9.500 |
$8.910 |
$9.350 |
0.350 |
Ex Bottom-Fish |
| Goldcliff Resource Corp (GCN-V) |
|
546,700 |
$0.315 |
$0.260 |
$0.300 |
0.040 |
Ex Bottom-Fish |
| Blackstone Ventures Inc (BLV-V) |
|
545,500 |
$0.700 |
$0.580 |
$0.650 |
0.050 |
Ex Bottom-Fish |
| Unigold inc (UGD-V) |
|
537,800 |
$0.740 |
$0.650 |
$0.690 |
0.000 |
Ex Bottom-Fish |
| Maximus Ventures Corp (MXV-V) |
|
532,600 |
$0.540 |
$0.420 |
$0.465 |
0.015 |
Ex Bottom-Fish |
| Gitennes Exploration Inc (GIT-T) |
|
531,700 |
$0.400 |
$0.370 |
$0.395 |
-0.005 |
Ex Bottom-Fish |
| Queenston Mining Inc (QMI-T) |
|
531,600 |
$2.220 |
$2.050 |
$2.120 |
-0.080 |
Bottom-Fish |
| Tenajon Resources Corp (TJS-V) |
|
514,000 |
$0.430 |
$0.350 |
$0.350 |
-0.080 |
Game-Fish |
| Boulder Mining Corp (BDR-V) |
|
512,900 |
$0.155 |
$0.130 |
$0.140 |
-0.015 |
Game-Fish |
| Tri-Gold Resources Corp (TAL-V) |
|
508,400 |
$0.215 |
$0.175 |
$0.215 |
0.015 |
Game-Fish |
| Trigon Expl Canada Inc (TEL-V) |
|
507,300 |
$0.380 |
$0.305 |
$0.305 |
-0.095 |
Diamond Stock |
| Band-Ore Resources Ltd (BAN-T) |
|
502,700 |
$0.400 |
$0.360 |
$0.370 |
-0.035 |
Game-Fish |
| Trans America Industries Ltd (TSA-V) |
|
498,600 |
$1.480 |
$1.330 |
$1.450 |
0.130 |
Ex Bottom-Fish |
| Indicator Minerals Inc (IME-V) |
|
494,700 |
$0.550 |
$0.410 |
$0.490 |
-0.030 |
Diamond Stock |
| Gold Hawk Resources Inc (CGK-V) |
|
487,600 |
$0.500 |
$0.400 |
$0.430 |
-0.070 |
Ex Bottom-Fish |
| Mansfield Minerals Ltd (MDR-V) |
|
484,200 |
$2.970 |
$2.380 |
$2.970 |
0.590 |
Bottom-Fish |
| Gateway Gold Corp (GTQ-T) |
|
480,300 |
$1.670 |
$1.510 |
$1.560 |
-0.030 |
Bottom-Fish |
| Brett Resources Inc (BBR-V) |
|
473,700 |
$0.750 |
$0.610 |
$0.700 |
0.000 |
Bottom-Fish |
| ValGold Resources Ltd (VAL-V) |
|
472,100 |
$0.350 |
$0.295 |
$0.340 |
0.020 |
Ex Bottom-Fish |
| Abacus Mining & Expl Corp (AME-V) |
|
464,900 |
$0.900 |
$0.790 |
$0.790 |
-0.080 |
Ex Bottom-Fish |
| Geodex Minerals Ltd (GXM-V) |
|
454,900 |
$0.360 |
$0.305 |
$0.330 |
-0.015 |
Ex Bottom-Fish |
| Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) |
|
453,800 |
$3.400 |
$3.000 |
$3.200 |
0.200 |
Game-Fish |
| Northern Shield Resources Inc (NRN-V) |
|
451,200 |
$1.360 |
$1.160 |
$1.260 |
-0.100 |
Game-Fish |
| Luzon Minerals Ltd (LZN-V) |
|
447,000 |
$0.230 |
$0.185 |
$0.200 |
0.005 |
Ex Bottom-Fish |
| Mindoro Resources Ltd (MIO-V) |
|
445,700 |
$0.810 |
$0.660 |
$0.660 |
-0.080 |
Bottom-Fish |
| Copper Ridge Exploration Corp (KRX-V) |
|
439,600 |
$0.210 |
$0.190 |
$0.190 |
0.005 |
Game-Fish |
| Cdn Gold Hunter Corp (CGH-T) |
|
435,300 |
$1.190 |
$1.040 |
$1.150 |
0.040 |
Ex Bottom-Fish |
| Doublestar Resources Ltd (DSR-V) |
|
428,700 |
$0.430 |
$0.330 |
$0.355 |
0.025 |
Ex Bottom-Fish |
| Tumi Resources Ltd (TM-V) |
|
427,500 |
$0.850 |
$0.720 |
$0.790 |
-0.020 |
Bottom-Fish |
| Cons Global Diamond Corp (CK-V) |
|
423,500 |
$0.140 |
$0.115 |
$0.125 |
0.000 |
Diamond Stock |
| Iciena Ventures Inc (IIE-V) |
|
402,800 |
$0.110 |
$0.100 |
$0.110 |
0.005 |
Game-Fish |
| J-Pacific Gold Inc (JPN-V) |
|
398,900 |
$0.470 |
$0.340 |
$0.400 |
0.020 |
Game-Fish |
| Victoria Resource Corp (VIT-V) |
|
395,600 |
$0.860 |
$0.810 |
$0.810 |
-0.010 |
Game-Fish |
| Strongbow Exploration Inc (SBW-V) |
|
393,000 |
$0.880 |
$0.720 |
$0.830 |
0.050 |
Ex Bottom-Fish |
| Grayd Resource Corp (GYD-V) |
|
381,200 |
$1.150 |
$0.920 |
$1.010 |
-0.130 |
Bottom-Fish |
| Sutter Gold Mining Inc (SGM-V) |
|
379,200 |
$0.410 |
$0.300 |
$0.340 |
0.035 |
Ex Bottom-Fish |
| Vantex Resources Ltd (VTX-V) |
|
377,200 |
$0.230 |
$0.200 |
$0.210 |
0.005 |
Ex Bottom-Fish |
| Greencastle Resources Ltd (VGN-V) |
|
368,000 |
$0.325 |
$0.290 |
$0.310 |
0.010 |
Game-Fish |
| Athlone Energy Ltd (ATH-V) |
|
367,900 |
$0.580 |
$0.520 |
$0.540 |
-0.020 |
Ex Bottom-Fish |
| Nordic Diamonds Ltd (NDL-V) |
|
366,300 |
$0.320 |
$0.255 |
$0.270 |
0.015 |
Diamond Stock |
| Beta Minerals Inc (BMI-V) |
|
359,500 |
$0.165 |
$0.130 |
$0.130 |
-0.005 |
Ex Bottom-Fish |
| Tres-Or Resources Ltd (TRS-V) |
|
359,000 |
$0.370 |
$0.305 |
$0.370 |
0.010 |
Diamond Stock |
| Strategic Metals Ltd (SMD-V) |
|
358,400 |
$0.500 |
$0.380 |
$0.420 |
-0.010 |
Ex Bottom-Fish |
| Softrock Minerals Ltd (SFT-V) |
|
349,000 |
$0.220 |
$0.180 |
$0.210 |
0.030 |
Game-Fish |
| Altius Minerals Corp (ALS-V) |
|
347,400 |
$8.000 |
$6.650 |
$7.450 |
0.750 |
Bottom-Fish |
| Lexam Explorations Inc (LEX.H-V) |
|
336,600 |
$0.740 |
$0.650 |
$0.680 |
-0.050 |
Bottom-Fish |
| First Point Minerals Corp (FPX-V) |
|
325,500 |
$0.380 |
$0.290 |
$0.345 |
-0.005 |
Ex Bottom-Fish |
| MacMillan Gold Corp (MMG-V) |
|
324,400 |
$0.430 |
$0.365 |
$0.380 |
-0.070 |
Ex Bottom-Fish |
| Callinan Mines Ltd (CAA-V) |
|
314,700 |
$0.940 |
$0.770 |
$0.930 |
0.080 |
Ex Bottom-Fish |
| Hudson Resources Inc (HUD-V) |
|
310,500 |
$0.900 |
$0.750 |
$0.800 |
0.010 |
Diamond Stock |
| GLR Resources Inc (GRS-T) |
|
307,300 |
$0.600 |
$0.560 |
$0.580 |
0.010 |
Bottom-Fish |
| Intl Northair Mines Ltd (INM-V) |
|
303,100 |
$0.580 |
$0.445 |
$0.530 |
0.040 |
Bottom-Fish |
| Hawkeye Gold & Diamonds Inc (HKO-V) |
|
303,000 |
$0.175 |
$0.135 |
$0.140 |
0.000 |
Game-Fish |
| First Silver Reserve Inc (FSR-T) |
|
298,900 |
$3.390 |
$2.760 |
$2.980 |
-0.310 |
Bottom-Fish |
| Avalon Ventures Ltd (AVL-V) |
|
294,500 |
$1.650 |
$1.450 |
$1.510 |
-0.090 |
Bottom-Fish |
| Amanta Resources Ltd (AMH-V) |
|
292,100 |
$0.620 |
$0.520 |
$0.560 |
-0.010 |
Game-Fish |
| Diamond Hawk Mining Corp (DMD-V) |
|
288,900 |
$0.200 |
$0.150 |
$0.170 |
0.020 |
Diamond Stock |
| Romarco Minerals Inc (R-V) |
|
284,300 |
$0.310 |
$0.260 |
$0.290 |
-0.020 |
Ex Bottom-Fish |
| Groundstar Resources Ltd (GSA-V) |
|
283,000 |
$0.980 |
$0.880 |
$0.980 |
0.050 |
Bottom-Fish |
| Geologix Explorations Inc (GIX-V) |
|
280,400 |
$0.385 |
$0.350 |
$0.370 |
0.010 |
Bottom-Fish |
| Oromin Explorations Ltd (OLE-V) |
|
278,200 |
$2.200 |
$2.040 |
$2.060 |
-0.120 |
Ex Bottom-Fish |
| Eastfield Resources Ltd (ETF-V) |
|
277,600 |
$0.215 |
$0.190 |
$0.200 |
0.000 |
Bottom-Fish |
| CMQ Resources Inc (CMQ-V) |
|
274,000 |
$0.365 |
$0.300 |
$0.320 |
0.015 |
Game-Fish |
| Pathfinder Resources Ltd (PHR-V) |
|
270,100 |
$0.670 |
$0.560 |
$0.580 |
-0.050 |
Bottom-Fish |
| Sparton Resources Inc (SRI-V) |
|
269,400 |
$0.300 |
$0.270 |
$0.280 |
-0.015 |
Game-Fish |
| Tri Origin Exploration Ltd (TOE-V) |
|
269,300 |
$0.340 |
$0.290 |
$0.290 |
-0.040 |
Ex Bottom-Fish |
| Pioneer Metals Corp (PSM-T) |
|
267,400 |
$0.540 |
$0.470 |
$0.510 |
0.000 |
Ex Bottom-Fish |
| Canplats Resources Corp (CPQ-V) |
|
264,100 |
$0.290 |
$0.250 |
$0.250 |
-0.020 |
Game-Fish |
| Skeena Resources Ltd (SKE-V) |
|
261,400 |
$0.360 |
$0.285 |
$0.360 |
0.010 |
Bottom-Fish |
| Jet Gold Corp (JAU-V) |
|
261,200 |
$0.260 |
$0.200 |
$0.220 |
-0.040 |
Ex Bottom-Fish |
| Fury Explorations Ltd (FUR-V) |
|
251,000 |
$1.200 |
$1.100 |
$1.200 |
0.060 |
Ex Bottom-Fish |
| Channel Resources Ltd (CHU-V) |
|
245,200 |
$0.350 |
$0.300 |
$0.310 |
-0.040 |
Bottom-Fish |
| Levon Resources Ltd (LVN-V) |
|
237,500 |
$0.210 |
$0.165 |
$0.170 |
-0.025 |
Ex Bottom-Fish |
| Triex Minerals Corp (TXM-V) |
|
231,700 |
$2.690 |
$2.420 |
$2.440 |
-0.060 |
Ex Bottom-Fish |
| Rex Diamond Mining Corp (RXD-T) |
|
222,300 |
$0.140 |
$0.130 |
$0.140 |
-0.005 |
Diamond Stock |
| Peregrine Diamonds Ltd (PGD-V) |
|
214,200 |
$4.000 |
$3.710 |
$3.800 |
0.000 |
Diamond Stock |
| Tanqueray Resources Ltd (TQY-V) |
|
212,800 |
$0.270 |
$0.230 |
$0.230 |
0.000 |
Ex Bottom-Fish |
| Energold Drilling Corp (EGD-V) |
|
212,000 |
$1.300 |
$1.220 |
$1.250 |
-0.030 |
Bottom-Fish |
| Vault Minerals Inc (VMI-V) |
|
211,100 |
$0.225 |
$0.185 |
$0.220 |
-0.010 |
Game-Fish |
| El Nino Ventures Inc (ELN-V) |
|
197,500 |
$0.900 |
$0.800 |
$0.890 |
0.080 |
Game-Fish |
| Pinnacle Mines Ltd (PNL-V) |
|
197,100 |
$1.360 |
$1.190 |
$1.340 |
0.040 |
Ex Bottom-Fish |
| Intl Barytex Resources Corp (IBX-V) |
|
196,600 |
$2.800 |
$2.500 |
$2.510 |
0.060 |
Bottom-Fish |
| Azimut Exploration Inc (AZM-V) |
|
191,600 |
$2.420 |
$2.140 |
$2.360 |
0.030 |
Bottom-Fish |
| Tone Resources Ltd (TNS-V) |
|
189,700 |
$2.230 |
$2.000 |
$2.070 |
-0.030 |
Game-Fish |
| Dajin Resources Corp (DJI-V) |
|
186,500 |
$0.320 |
$0.250 |
$0.300 |
0.020 |
Game-Fish |
| Messina Minerals Inc (MMI-V) |
|
182,600 |
$1.740 |
$1.570 |
$1.620 |
0.020 |
Game-Fish |
| Serengeti Resources Inc (SIR-V) |
|
170,000 |
$0.275 |
$0.250 |
$0.265 |
-0.015 |
Game-Fish |
| Hinterland Metals Inc (HMI-V) |
|
170,000 |
$0.165 |
$0.145 |
$0.145 |
-0.010 |
Game-Fish |
| Altai Resources Inc (ATI-V) |
|
169,000 |
$0.195 |
$0.155 |
$0.170 |
0.005 |
Ex Bottom-Fish |
| Ashton Mining of Canada Inc (ACA-T) |
|
168,400 |
$1.380 |
$1.300 |
$1.310 |
-0.020 |
Bottom-Fish |
| Lithic Resources Ltd (LTH-V) |
|
167,200 |
$0.530 |
$0.435 |
$0.435 |
-0.095 |
Bottom-Fish |
| Metalex Ventures Ltd (MTX-V) |
|
166,200 |
$0.800 |
$0.720 |
$0.740 |
-0.010 |
Diamond Stock |
| Inca Pacific Resources Inc (IPR-V) |
|
163,500 |
$1.060 |
$0.870 |
$0.880 |
-0.120 |
Ex Bottom-Fish |
| Corona Gold Corp (CRG-T) |
|
160,200 |
$0.590 |
$0.520 |
$0.590 |
0.010 |
Bottom-Fish |
| Klondex Mines Ltd (KDX-V) |
|
159,700 |
$2.850 |
$2.610 |
$2.830 |
0.220 |
Game-Fish |
| Brazilian Diamonds Inc (BDY-T) |
|
158,200 |
$0.340 |
$0.270 |
$0.310 |
-0.020 |
Diamond Stock |
| Teuton Resources Corp (TUO-V) |
|
155,900 |
$0.690 |
$0.610 |
$0.630 |
0.010 |
Ex Bottom-Fish |
| Karmin Exploration Inc (KAR-V) |
|
149,200 |
$0.480 |
$0.405 |
$0.405 |
0.005 |
Game-Fish |
| Northern Platinum Ltd (NTH-V) |
|
149,000 |
$0.440 |
$0.345 |
$0.405 |
0.025 |
Ex Bottom-Fish |
| Alto Ventures Ltd (ATV-V) |
|
148,400 |
$0.200 |
$0.170 |
$0.180 |
0.010 |
Ex Bottom-Fish |
| Stratabound Minerals Corp (SB-V) |
|
147,500 |
$0.295 |
$0.165 |
$0.250 |
0.030 |
Ex Bottom-Fish |
| Firesteel Resources Inc (FTR-V) |
|
147,000 |
$0.230 |
$0.210 |
$0.225 |
-0.005 |
Ex Bottom-Fish |
| Pan African Mining Corp (PAF-V) |
|
145,900 |
$2.700 |
$2.300 |
$2.400 |
-0.200 |
Game-Fish |
| Diadem Resources Ltd (DRL-V) |
|
142,800 |
$0.530 |
$0.420 |
$0.470 |
0.020 |
Diamond Stock |
| Mantle Resources Ltd (MTS-V) |
|
139,900 |
$1.180 |
$1.050 |
$1.050 |
-0.060 |
Game-Fish |
| Fancamp Exploration Ltd (FNC-V) |
|
136,300 |
$0.330 |
$0.265 |
$0.290 |
-0.020 |
Ex Bottom-Fish |
| Grand Banks Energy Corp (GBE-V) |
|
133,600 |
$1.780 |
$1.700 |
$1.700 |
-0.050 |
Ex Bottom-Fish |
| Intl Kirkland Minerals Inc (IKI-V) |
|
132,500 |
$0.160 |
$0.140 |
$0.140 |
-0.020 |
Game-Fish |
| Motapa Diamonds Inc (MTP-V) |
|
131,700 |
$0.660 |
$0.600 |
$0.600 |
-0.080 |
Diamond Stock |
| Marksmen Resources Ltd (MA-V) |
|
128,100 |
$0.370 |
$0.320 |
$0.320 |
-0.030 |
Ex Bottom-Fish |
| Wildrose Resources Ltd (WRS-V) |
|
125,900 |
$1.450 |
$1.280 |
$1.400 |
0.060 |
Bottom-Fish |
| Glass Earth Ltd (GEL-V) |
|
123,000 |
$0.190 |
$0.180 |
$0.180 |
0.000 |
Game-Fish |
| Columbia Yukon Expl Inc (CYU-V) |
|
119,100 |
$0.700 |
$0.610 |
$0.640 |
-0.050 |
Game-Fish |
| Vulcan Minerals Inc (VUL-V) |
|
118,700 |
$0.490 |
$0.410 |
$0.450 |
0.000 |
Bottom-Fish |
| Kettle River Res Ltd (KRR-V) |
|
118,100 |
$0.810 |
$0.630 |
$0.740 |
0.010 |
Diamond Stock |
| Mosquito Cons Gold Mines Ltd (MSQ-V) |
|
117,400 |
$2.750 |
$2.450 |
$2.650 |
0.150 |
Game-Fish |
| Horseshoe Gold Mining Inc (HSX-V) |
|
113,200 |
$0.480 |
$0.405 |
$0.440 |
-0.010 |
Bottom-Fish |
| Ascot Resources Ltd (AOT-V) |
|
112,600 |
$0.620 |
$0.550 |
$0.560 |
0.010 |
Bottom-Fish |
| Solomon Resources Ltd (SRB-V) |
|
109,500 |
$0.260 |
$0.235 |
$0.235 |
-0.025 |
Bottom-Fish |
| Superior Diamonds Inc (SUP-V) |
|
109,000 |
$0.550 |
$0.480 |
$0.550 |
0.050 |
Diamond Stock |
| Logan Resources Ltd (LGR-V) |
|
105,600 |
$0.600 |
$0.530 |
$0.570 |
-0.010 |
Bottom-Fish |
| Randsburg Intl Gold Corp (RGZ-V) |
|
104,800 |
$3.000 |
$2.600 |
$2.780 |
-0.110 |
Diamond Stock |
| Huldra Silver Inc (HDA-V) |
|
104,000 |
$0.920 |
$0.770 |
$0.880 |
-0.030 |
Bottom-Fish |
| Kinbauri Gold Corp (KNB-V) |
|
102,700 |
$0.550 |
$0.455 |
$0.520 |
-0.020 |
Bottom-Fish |
| Kobex Resources Inc (KBX-V) |
|
98,100 |
$1.300 |
$1.140 |
$1.260 |
0.040 |
Game-Fish |
| Icon Industries Ltd (ICN-V) |
|
96,700 |
$0.190 |
$0.160 |
$0.190 |
0.040 |
Ex Bottom-Fish |
| Mountain Province Diamonds Inc (MPV-T) |
|
91,300 |
$4.400 |
$4.220 |
$4.310 |
0.040 |
Bottom-Fish |
| Helio Resource Corp (HRC-V) |
|
88,400 |
$1.000 |
$0.820 |
$0.850 |
0.050 |
Game-Fish |
| Luna Gold Corp (LGC-V) |
|
82,000 |
$0.260 |
$0.230 |
$0.260 |
0.010 |
Ex Bottom-Fish |
| Gowest Amalgamated Res Ltd (GWA-V) |
|
82,000 |
$0.260 |
$0.200 |
$0.250 |
0.035 |
Game-Fish |
| Chesapeake Gold Corp (CKG-V) |
|
78,000 |
$5.860 |
$5.350 |
$5.860 |
0.450 |
Game-Fish |
| Darnley Bay Resources Ltd (DBL-V) |
|
75,800 |
$0.180 |
$0.150 |
$0.170 |
-0.005 |
Diamond Stock |
| Win-Eldrich Mines Ltd (WEX-V) |
|
75,100 |
$2.650 |
$2.310 |
$2.310 |
-0.080 |
Game-Fish |
| Humboldt Capital Corp (HMB-V) |
|
74,400 |
$5.550 |
$5.150 |
$5.500 |
0.350 |
Bottom-Fish |
| Williams Creek Exploration Ltd (WCX-V) |
|
71,000 |
$0.500 |
$0.450 |
$0.450 |
-0.005 |
Ex Bottom-Fish |
| Berkley Resources Inc (BKS-V) |
|
69,800 |
$0.900 |
$0.700 |
$0.760 |
-0.130 |
Ex Bottom-Fish |
| Mengold Resources Inc (MNI-V) |
|
68,900 |
$0.490 |
$0.410 |
$0.490 |
0.090 |
Ex Bottom-Fish |
| Crown Point Ventures Ltd (CWV-V) |
|
68,800 |
$0.730 |
$0.680 |
$0.720 |
-0.010 |
Ex Bottom-Fish |
| Island Arc Exploration Corp (IAX-V) |
|
68,500 |
$0.180 |
$0.170 |
$0.180 |
0.020 |
Ex Bottom-Fish |
| Freeport Resources Inc (FRI-V) |
|
66,000 |
$0.425 |
$0.400 |
$0.410 |
0.000 |
Bottom-Fish |
| Intl Enexco Inc (IEC-V) |
|
65,000 |
$1.440 |
$1.250 |
$1.400 |
0.190 |
Bottom-Fish |
| New Shoshoni Ventures Ltd (NSV-V) |
|
59,000 |
$0.195 |
$0.170 |
$0.195 |
0.025 |
Game-Fish |
| Lysander Minerals Corp (LYM-V) |
|
58,300 |
$0.220 |
$0.185 |
$0.185 |
-0.015 |
Ex Bottom-Fish |
| Goldsource Mines Inc (GXS-V) |
|
56,700 |
$0.600 |
$0.520 |
$0.520 |
-0.080 |
Diamond Stock |
| WorldPlus Ventures Ltd (WPV-V) |
|
55,400 |
$0.120 |
$0.090 |
$0.120 |
0.030 |
Ex Bottom-Fish |
| Coral Gold Corp (CGR-V) |
|
53,800 |
$5.490 |
$4.720 |
$4.850 |
-0.350 |
Game-Fish |
| Solitario Resources Corp (SLR-T) |
|
47,800 |
$2.750 |
$2.570 |
$2.650 |
-0.080 |
Bottom-Fish |
| Andaurex Industries Inc (AWX-V) |
|
46,500 |
$0.320 |
$0.300 |
$0.300 |
-0.015 |
Bottom-Fish |
| Royal Roads Corp (RRO-V) |
|
44,000 |
$0.195 |
$0.155 |
$0.155 |
-0.005 |
Ex Bottom-Fish |
| Elkwater Resources Ltd (ELW-V) |
|
43,000 |
$0.500 |
$0.465 |
$0.500 |
0.000 |
Ex Bottom-Fish |
| Absolut Resources Corp (ABS-V) |
|
42,400 |
$0.610 |
$0.540 |
$0.590 |
-0.010 |
Ex Bottom-Fish |
| MacArthur Minerals Ltd (MMS-V) |
|
41,000 |
$0.570 |
$0.500 |
$0.500 |
-0.100 |
Ex Bottom-Fish |
| Tsodilo Resources Ltd (TSD-V) |
|
38,500 |
$0.700 |
$0.550 |
$0.680 |
0.090 |
Diamond Stock |
| Windarra Minerals Ltd (WRA-V) |
|
35,500 |
$0.285 |
$0.230 |
$0.240 |
-0.010 |
Bottom-Fish |
| Ripple Lake Diamonds Inc (RLD-V) |
|
35,000 |
$0.270 |
$0.240 |
$0.240 |
0.000 |
Diamond Stock |
| Mountain Lake Resources Inc (MOA-V) |
|
30,500 |
$0.590 |
$0.500 |
$0.500 |
-0.060 |
Diamond Stock |
| RJK Explorations Ltd (RJX.A-V) |
|
27,300 |
$0.100 |
$0.070 |
$0.090 |
0.020 |
Ex Bottom-Fish |
| Mano River Resources Inc (MNO-V) |
|
27,200 |
$0.300 |
$0.250 |
$0.250 |
-0.030 |
Diamond Stock |
| Stingray Resources Inc (SRY-V) |
|
26,700 |
$0.870 |
$0.790 |
$0.830 |
0.040 |
Ex Bottom-Fish |
| TLC Ventures Corp (TLV-V) |
|
26,000 |
$1.350 |
$1.200 |
$1.350 |
0.000 |
Bottom-Fish |
| Camphor Ventures Inc (CFV-V) |
|
25,200 |
$1.500 |
$1.350 |
$1.500 |
0.010 |
Diamond Stock |
| Garnet Point Resources Inc (GRC-V) |
|
23,100 |
$0.310 |
$0.285 |
$0.285 |
-0.010 |
Game-Fish |
| Troon Ventures Ltd (TVN-V) |
|
23,100 |
$0.440 |
$0.430 |
$0.430 |
-0.020 |
Bottom-Fish |
| Grizzly Diamonds Ltd (GZD-V) |
|
22,200 |
$0.870 |
$0.820 |
$0.870 |
0.000 |
Diamond Stock |
| Archangel Diamond Corp (AAD-V) |
|
20,300 |
$1.300 |
$1.200 |
$1.200 |
-0.260 |
Diamond Stock |
| Great Western Diamonds Corp (GWD-V) |
|
20,000 |
$0.700 |
$0.630 |
$0.690 |
0.080 |
Diamond Stock |
| North Group Ltd (NOR-V) |
|
20,000 |
$0.190 |
$0.180 |
$0.190 |
0.015 |
Ex Bottom-Fish |
| New Dimension Resources Ltd (NDR-V) |
|
17,400 |
$0.440 |
$0.380 |
$0.380 |
-0.055 |
Ex Bottom-Fish |
| Taranis Resources Inc (TRO-V) |
|
14,000 |
$0.410 |
$0.375 |
$0.400 |
-0.025 |
Game-Fish |
| Arapaho Capital Corp (AHO-V) |
|
12,500 |
$2.500 |
$2.450 |
$2.500 |
0.310 |
Bottom-Fish |
| Surge Resources Inc (SRH.H-V) |
|
12,000 |
$0.920 |
$0.900 |
$0.920 |
0.020 |
Bottom-Fish |
| African Metals Corp (AFR-V) |
|
12,000 |
$0.650 |
$0.640 |
$0.650 |
0.000 |
Diamond Stock |
| Archon Minerals Ltd (ACS-V) |
|
10,900 |
$3.460 |
$3.250 |
$3.460 |
0.450 |
Diamond Stock |
| Medallion Resources Ltd (MDL-V) |
|
10,000 |
$0.370 |
$0.370 |
$0.370 |
-0.030 |
Bottom-Fish |
| Warrior Energy NV (WEN-V) |
|
9,100 |
$1.600 |
$1.210 |
$1.500 |
0.210 |
Ex Bottom-Fish |
| Dios Explorations Inc (DOS-V) |
|
9,000 |
$0.320 |
$0.300 |
$0.300 |
-0.020 |
Bottom-Fish |
| Nextair Inc (NXI.H-V) |
|
8,300 |
$0.110 |
$0.110 |
$0.110 |
-0.005 |
Ex Bottom-Fish |
| Franc-Or Resources Corp (FOR-T) |
|
8,000 |
$0.250 |
$0.235 |
$0.235 |
0.005 |
Ex Bottom-Fish |
| Alpetro Resources Ltd (ALF-V) |
|
5,000 |
$0.400 |
$0.400 |
$0.400 |
-0.020 |
Ex Bottom-Fish |
| Cons AGX Resources Corp (CSX-V) |
|
5,000 |
$0.650 |
$0.650 |
$0.650 |
-0.030 |
Ex Bottom-Fish |
| Pacific Wildcat Resources Corp (PAW.H-V) |
|
4,300 |
$0.320 |
$0.290 |
$0.320 |
0.040 |
Bottom-Fish |
| McChip Resources Inc (MCS-V) |
|
3,300 |
$2.290 |
$1.900 |
$2.200 |
0.150 |
Ex Bottom-Fish |
| Kingsman Resources Inc (KSM-V) |
|
2,000 |
$0.220 |
$0.200 |
$0.220 |
-0.005 |
Ex Bottom-Fish |
| Eureka Resources Inc (EUK-V) |
|
1,500 |
$0.340 |
$0.310 |
$0.310 |
-0.030 |
Bottom-Fish |
| Odin Mining & Exploration Inc (ODN-V) |
|
600 |
$0.250 |
$0.250 |
$0.250 |
0.000 |
Ex Bottom-Fish |
| Chatworth Resources Inc (CTW-V) |
|
0 |
$0.000 |
$0.000 |
$0.130 |
0.000 |
Ex Bottom-Fish |
| Minvita Enterprises Ltd (MVE-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Ex Bottom-Fish |
| Qumana Software Inc (QSI.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.005 |
0.000 |
Ex Bottom-Fish |
| Aquest Explorations Ltd (AEX-T) |
|
0 |
$0.000 |
$0.000 |
$2.990 |
0.000 |
Ex Bottom-Fish |
| iLoveTV Entertainment Inc (TV-V) |
|
0 |
$0.000 |
$0.000 |
$0.020 |
0.000 |
Ex Bottom-Fish |
| Fairstar Explorations Inc (FFR-T) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| CFS International Inc (CFY-V) |
|
0 |
$0.000 |
$0.000 |
$3.650 |
0.000 |
Ex Bottom-Fish |
| Minto Explorations Ltd (MXO-V) |
|
0 |
$0.000 |
$0.000 |
$0.550 |
0.000 |
Game-Fish |
| Oasis Diamond Exploration Inc (CSI-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| CTF Technologies Inc (CLF-V) |
|
0 |
$0.000 |
$0.000 |
$0.025 |
0.000 |
Ex Bottom-Fish |
| North America Medical Services Inc (NMI-V) |
|
0 |
$0.000 |
$0.000 |
$0.110 |
0.000 |
Ex Bottom-Fish |
| Diaz Resources Ltd (DZR.A-T) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Ex Bottom-Fish |
| Energem Resources Inc (ENM-T) |
|
0 |
$0.000 |
$0.000 |
$1.380 |
0.000 |
Game-Fish |
| JML Resources Ltd (JJJ-V) |
|
0 |
$0.000 |
$0.000 |
$0.230 |
0.000 |
Game-Fish |
| Heritage Explorations Ltd (HXL-V) |
|
0 |
$0.000 |
$0.000 |
$0.090 |
0.000 |
Ex Bottom-Fish |
| BRC Diamond Corp (BRC-V) |
|
0 |
$0.000 |
$0.000 |
$3.500 |
0.000 |
Diamond Stock |
| Kensington Resources Ltd (KRT-V) |
|
0 |
$0.000 |
$0.000 |
$4.660 |
0.000 |
Diamond Stock |
| Virginia Gold Mines Ltd (VIA-T) |
|
0 |
$0.000 |
$0.000 |
$15.530 |
0.000 |
Game-Fish |
| St. Jude Resources Ltd (SJD-V) |
|
0 |
$0.000 |
$0.000 |
$1.900 |
0.000 |
Ex Bottom-Fish |
| BDI Mining Corp (BDI-V) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Game-Fish |
| Aspen Resources Corp (ARO-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Ex Bottom-Fish |
| Rockwell Ventures Inc (RCW-V) |
|
0 |
$0.000 |
$0.000 |
$0.095 |
0.000 |
Game-Fish |
| Canico Resource Corp (CNI-T) |
|
0 |
$0.000 |
$0.000 |
$20.610 |
0.000 |
Ex Bottom-Fish |
| Azco Mining Corp (AZC-T) |
|
0 |
$0.000 |
$0.000 |
$0.180 |
0.000 |
Ex Bottom-Fish |
| Big Red Diamond Corp (DIA-V) |
|
0 |
$0.000 |
$0.000 |
$0.125 |
0.000 |
Diamond Stock |
| Blue Diamond Mining Corp (BDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| Tintina Mines Ltd (TTS-V) |
|
0 |
$0.000 |
$0.000 |
$0.350 |
0.000 |
Bottom-Fish |
| First Strike Diamonds Inc (FDM.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Mid-North Resources Ltd (MNU-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Ex Bottom-Fish |
| Buchans River Ltd (BUV-V) |
|
0 |
$0.000 |
$0.000 |
$0.295 |
0.000 |
Bottom-Fish |
| Cons Aston Resources Inc (ASQ-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Standard Uranium Inc (URN-V) |
|
0 |
$0.000 |
$0.000 |
$3.080 |
0.000 |
Game-Fish |
|
| |
| You can return to the Top of this page
|
|
