Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Show printable version of 'KBFO Volume Leaders Week of May 21-27, 2006' in a New WindowEmail 'KBFO Volume Leaders Week of May 21-27, 2006' to a friendFri May 26, 2006
KBFO Volume Leaders Week of May 21-27, 2006
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Week of May 21, 2006 to May 27, 2006
Company
Volume High Low Close Chg Type
Eurozinc Mining Corp (EZM-T) 24,790,200 $2.750 $2.290 $2.690 0.270 Ex Bottom-Fish
Yukon Zinc Corp (YZC-V) 19,136,900 $0.360 $0.290 $0.330 0.050 Ex Bottom-Fish
Dynatec Corp (DY-T) 13,146,800 $1.470 $1.340 $1.430 0.030 Bottom-Fish
Yamana Gold Inc (YRI-T) 13,139,600 $11.000 $9.650 $10.780 0.470 Ex Bottom-Fish
Ivanhoe Mines Ltd (IVN-T) 9,900,900 $8.580 $7.640 $8.200 0.300 Bottom-Fish
Lionore Intl Mining Ltd (LIM-T) 5,116,000 $5.560 $4.990 $5.550 0.350 Ex Bottom-Fish
Glencairn Gold Corp (GGG-V) 4,547,800 $0.770 $0.690 $0.690 -0.040 Ex Bottom-Fish
Opawica Explorations Inc (OPW-V) 4,254,300 $0.210 $0.165 $0.185 -0.010 Ex Bottom-Fish
Queenstake Resources Ltd (QRL-T) 4,227,600 $0.450 $0.410 $0.440 0.030 Bottom-Fish
FNX Mining Company Inc (FNX-T) 3,393,800 $12.100 $10.800 $11.750 -0.160 Ex Bottom-Fish
Sirit Inc (SI-T) 3,035,500 $0.280 $0.250 $0.280 0.005 Bottom-Fish
Pure Gold Minerals Inc (PUG-T) 2,897,400 $0.085 $0.075 $0.080 -0.005 Diamond Stock
Plexmar Resources Inc (PLE-V) 2,850,800 $0.385 $0.340 $0.365 0.025 Game-Fish
UEX Corp (UEX-T) 2,734,700 $4.060 $3.540 $4.050 0.390 Game-Fish
Blue Pearl Mining Ltd (BLE-T) 2,488,100 $2.480 $1.720 $2.330 0.290 Bottom-Fish
Shore Gold Inc (SGF-T) 2,478,800 $5.990 $5.200 $5.400 -0.520 Ex Bottom-Fish
First Quantum Minerals Ltd (FM-T) 2,266,800 $53.750 $46.550 $53.160 3.850 Ex Bottom-Fish
Tahera Diamond Corp (TAH-T) 2,159,500 $3.050 $2.180 $2.850 0.600 Diamond Stock
Spider Resources Inc (SPQ-V) 2,038,900 $0.065 $0.055 $0.065 0.005 Game-Fish
Intl Uranium Corp (IUC-T) 1,979,700 $5.400 $4.650 $5.350 0.080 Game-Fish
Alamos Gold Inc (AGI-T) 1,736,500 $9.750 $8.310 $9.200 0.180 Bottom-Fish
KWG Resources Inc (KWG-V) 1,569,500 $0.065 $0.050 $0.055 -0.005 Diamond Stock
Corriente Resources Inc (CTQ-T) 1,554,000 $5.560 $4.790 $5.120 -0.380 Bottom-Fish
SXR Uranium One Inc (SXR-T) 1,533,900 $10.050 $8.810 $9.900 0.710 Game-Fish
Red Lake Resources Inc (RL-V) 1,466,300 $0.155 $0.125 $0.135 -0.015 Game-Fish
Tyler Resources Inc (TYS-V) 1,427,800 $0.750 $0.610 $0.680 -0.020 Game-Fish
Quest Capital Corp (QC-T) 1,399,200 $2.910 $2.720 $2.890 0.050 Ex Bottom-Fish
Endeavor Silver Corp (EDR-T) 1,396,500 $3.990 $3.320 $3.930 0.430 Ex Bottom-Fish
European Minerals Corp (EPM-T) 1,389,100 $1.070 $0.940 $1.000 -0.070 Game-Fish
Redcorp Ventures Ltd (RDV-T) 1,372,000 $0.440 $0.315 $0.380 0.000 Ex Bottom-Fish
Cornerstone Capital Res Inc (CGP-V) 1,359,200 $0.860 $0.640 $0.640 0.030 Bottom-Fish
Canalaska Ventures Ltd (CVV-V) 1,249,600 $0.700 $0.620 $0.670 0.040 Ex Bottom-Fish
Southwestern Resources Corp (SWG-T) 1,215,400 $10.750 $9.290 $10.200 -0.050 Bottom-Fish
Lake Shore Gold Corp (LSG-V) 1,209,900 $2.050 $1.770 $2.020 0.120 Ex Bottom-Fish
Minera Andes Inc (MAI-V) 1,173,800 $1.520 $1.320 $1.370 0.010 Bottom-Fish
Strathmore Minerals Corp (STM-V) 1,170,600 $2.350 $1.860 $2.170 0.120 Game-Fish
Aurelian Resources Inc (ARU-V) 1,159,300 $7.500 $4.510 $6.900 2.010 Ex Bottom-Fish
Nevsun Resources Ltd (NSU-T) 1,095,200 $3.690 $3.230 $3.620 0.310 Bottom-Fish
Dianor Resources Inc (DOR-V) 1,085,100 $1.420 $1.010 $1.330 0.130 Diamond Stock
Fancamp Exploration Ltd (FNC-V) 1,072,000 $0.220 $0.150 $0.190 -0.070 Ex Bottom-Fish
Globestar Mining Corp (GMI-V) 1,049,900 $1.370 $1.090 $1.270 0.230 Game-Fish
Twin Mining Corp (TWG-T) 1,014,600 $0.145 $0.125 $0.140 0.000 Diamond Stock
Laramide Resources Ltd (LAM-V) 993,300 $6.100 $4.500 $5.800 0.350 Game-Fish
Energy Metals Corp (EMC-V) 942,000 $6.300 $5.800 $6.050 -0.130 Game-Fish
Skye Resources inc (SKR-V) 934,500 $8.750 $7.760 $8.160 0.160 Ex Bottom-Fish
Metallica Resources Inc (MR-T) 914,100 $3.720 $2.900 $3.640 0.600 Bottom-Fish
Bravo Venture Group Inc (BVG-V) 910,500 $0.680 $0.470 $0.680 0.190 Game-Fish
United Bolero Development Corp (UNB-V) 896,800 $0.320 $0.255 $0.260 -0.030 Game-Fish
Pacific Ridge Exploration Ltd (PEX-V) 886,500 $0.310 $0.250 $0.300 0.040 Ex Bottom-Fish
Eastmain Resources Inc (ER-T) 871,300 $0.720 $0.630 $0.680 -0.040 Bottom-Fish
JNR Resources Inc (JNN-V) 867,400 $1.350 $1.220 $1.340 0.120 Bottom-Fish
Atna Resources Ltd (ATN-T) 861,500 $1.370 $1.220 $1.330 0.040 Bottom-Fish
Golden Goose Resources Inc (GGR-V) 827,600 $0.590 $0.500 $0.510 -0.040 Bottom-Fish
Tiomin Resources Inc (TIO-T) 814,000 $0.365 $0.310 $0.310 -0.040 Game-Fish
Beaufield Cons Res Inc (BFD-V) 799,800 $1.100 $0.960 $0.970 -0.020 Bottom-Fish
Brazalta Resources Corp (BRX-V) 785,100 $1.120 $1.000 $1.100 0.070 Bottom-Fish
Sterling Resources Inc (SLG-V) 769,200 $2.480 $2.220 $2.480 0.220 Bottom-Fish
ESO Uranium Corp (ESO-V) 736,500 $0.760 $0.610 $0.690 -0.050 Game-Fish
Dejour Enterprises Ltd (DJE-V) 717,200 $1.970 $1.800 $1.950 0.190 Game-Fish
Rubicon Minerals Corp (RMX-T) 694,200 $1.610 $1.450 $1.530 -0.020 Game-Fish
Freewest Resources Canada Inc (FWR-V) 690,500 $0.180 $0.165 $0.175 0.000 Bottom-Fish
Hawkeye Gold & Diamonds Inc (HKO-V) 673,800 $0.120 $0.085 $0.100 -0.010 Game-Fish
GGL Diamond Corp (GGL-V) 662,000 $0.260 $0.225 $0.225 -0.035 Diamond Stock
Pele Mountain Resources Inc (GEM-V) 658,800 $0.360 $0.285 $0.340 0.010 Bottom-Fish
Golden Band Resources Inc (GBN-V) 656,000 $0.530 $0.420 $0.520 0.060 Bottom-Fish
Northern Dynasty Minerals Ltd (NDM-V) 654,400 $9.150 $8.200 $9.150 1.120 Bottom-Fish
Santoy Resources Ltd (SAN-V) 643,900 $0.600 $0.500 $0.540 -0.010 Game-Fish
Boulder Mining Corp (BDR-V) 642,500 $0.125 $0.100 $0.125 0.015 Game-Fish
Majescor Resources Inc (MAJ-V) 638,500 $0.145 $0.120 $0.130 -0.010 Diamond Stock
Diamond Fields Intl Ltd (DFI-T) 637,600 $0.175 $0.160 $0.165 0.000 Diamond Stock
Tenke Mining Corp (TNK-T) 624,700 $13.250 $11.500 $13.200 0.700 Game-Fish
BacTech Mining Corp (BM-V) 624,500 $0.310 $0.290 $0.300 -0.010 Game-Fish
First Majestic Resource Corp (FR-V) 623,300 $5.960 $4.950 $5.140 -0.110 Ex Bottom-Fish
Northern Continental Res Inc (NCR-V) 603,900 $0.290 $0.250 $0.265 -0.020 Game-Fish
Dumont Nickel Inc (DNI-V) 595,500 $0.180 $0.155 $0.170 0.015 Game-Fish
Goldstake Explorations Inc (GXP-T) 593,600 $0.200 $0.160 $0.185 0.005 Ex Bottom-Fish
Aber Diamond Corp (ABZ-T) 590,400 $38.740 $35.840 $38.260 0.370 Diamond Stock
Ventura Gold Corp (VGO-V) 588,400 $0.280 $0.250 $0.250 -0.010 Ex Bottom-Fish
Zaruma Resources Inc (ZMR-T) 553,400 $0.150 $0.135 $0.150 0.005 Ex Bottom-Fish
Copper Ridge Exploration Corp (KRX-V) 547,000 $0.200 $0.165 $0.200 0.035 Game-Fish
Sirios Resources Inc (SOI-V) 544,600 $0.350 $0.295 $0.315 -0.005 Bottom-Fish
Groundstar Resources Ltd (GSA-V) 543,000 $1.000 $0.900 $0.980 0.050 Bottom-Fish
Roca Mines Inc (ROK-V) 538,900 $0.680 $0.520 $0.650 0.040 Game-Fish
Arctic Star Diamond Corp (ADD-V) 517,000 $0.250 $0.200 $0.240 0.020 Diamond Stock
Stornoway Diamond Corp (SWY-T) 517,000 $1.590 $1.500 $1.540 0.010 Bottom-Fish
Southernera Diamonds Inc (SDM-T) 516,500 $0.500 $0.440 $0.475 0.025 Diamond Stock
Gold-Ore Resources Ltd (GOZ-V) 515,800 $0.590 $0.470 $0.520 0.020 Bottom-Fish
Minefinders Corp (MFL-T) 512,200 $9.000 $8.400 $8.750 0.340 Game-Fish
Everton Resources Inc (EVR-V) 508,800 $1.180 $1.010 $1.180 0.080 Bottom-Fish
Impact Silver Corp (IPT-V) 503,400 $1.550 $1.310 $1.430 -0.020 Bottom-Fish
Nevada Pacific Gold Ltd (NPG-V) 501,900 $1.500 $1.260 $1.450 0.200 Game-Fish
Copper Fox Metals Inc (CUU-V) 493,600 $0.820 $0.680 $0.790 0.000 Bottom-Fish
Pheromone Sciences Corp 478,300 $0.415 $0.360 $0.415 0.055 Ex Bottom-Fish
Cons Abaddon Resources Inc (ABN-V) 472,000 $0.670 $0.550 $0.610 0.050 Ex Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 471,500 $8.200 $7.610 $8.050 0.020 Bottom-Fish
Vaaldiam Resources Ltd (VAA-V) 468,500 $1.150 $1.020 $1.150 0.150 Bottom-Fish
Marum Resources Inc (MMU-V) 467,900 $0.215 $0.170 $0.210 -0.005 Game-Fish
Cdn Empire Exploration Corp (CXP-V) 458,600 $0.110 $0.095 $0.105 0.010 Ex Bottom-Fish
Morgain Minerals Inc (MGM-V) 448,600 $0.375 $0.330 $0.375 0.055 Game-Fish
Aurcana Corp (AUN-V) 439,000 $0.520 $0.450 $0.480 0.020 Game-Fish
Adanac Moly Corp (AUA-V) 434,700 $1.780 $1.520 $1.620 0.060 Game-Fish
Silvercorp Metals Inc (SVM-T) 425,100 $15.100 $13.950 $15.100 1.500 Ex Bottom-Fish
Committee Bay Resources Ltd (CBR-V) 423,500 $0.780 $0.650 $0.700 0.010 Game-Fish
Bear Creek Mining Corp (BCM-V) 419,600 $4.680 $4.200 $4.630 0.030 Game-Fish
Osisko Exploration Ltd (OSK-V) 419,500 $3.300 $3.050 $3.200 -0.060 Game-Fish
Forest Gate Resources Inc (FGT-V) 409,100 $0.290 $0.245 $0.265 0.005 Diamond Stock
Eagle Plains Resources Ltd (EPL-V) 409,000 $1.600 $1.340 $1.490 0.190 Bottom-Fish
Almaden Minerals Ltd (AMM-T) 407,900 $3.000 $2.430 $2.600 -0.080 Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 405,900 $0.840 $0.760 $0.820 0.010 Ex Bottom-Fish
Cumberland Resources Ltd (CLG-T) 391,100 $4.500 $3.950 $4.330 0.050 Game-Fish
Diamondex Resources Ltd (DSP-V) 390,700 $0.730 $0.620 $0.700 0.030 Diamond Stock
Goldbrook Ventures Inc (GBK-V) 386,600 $0.350 $0.315 $0.340 0.000 Ex Bottom-Fish
Afri-Can Marine Minerals Corp (AFA-V) 383,500 $0.150 $0.130 $0.145 -0.010 Diamond Stock
Aquiline Resources Inc (AQI-V) 381,900 $3.000 $2.790 $3.000 0.080 Ex Bottom-Fish
White Knight Resources Ltd (WKR-V) 376,700 $2.400 $2.050 $2.300 0.100 Bottom-Fish
Tenajon Resources Corp (TJS-V) 376,600 $0.360 $0.320 $0.350 -0.010 Game-Fish
Iciena Ventures Inc (IIE-V) 376,100 $0.100 $0.085 $0.090 0.000 Game-Fish
Full Metal Minerals Ltd (FMM-V) 374,100 $2.260 $1.850 $2.100 0.140 Bottom-Fish
Polymet Mining Corp (POM-V) 373,900 $4.240 $3.600 $4.200 0.250 Bottom-Fish
Miranda Gold Corp (MAD-V) 364,300 $1.570 $1.290 $1.480 0.080 Ex Bottom-Fish
Red Back Mining Inc (RBI-T) 356,500 $3.850 $3.300 $3.730 0.230 Ex Bottom-Fish
Redhawk Resources Inc (RDK-V) 350,400 $0.690 $0.590 $0.660 0.080 Bottom-Fish
Silvercrest Mines Inc (SVL-V) 349,700 $1.690 $1.290 $1.460 0.210 Ex Bottom-Fish
Grayd Resource Corp (GYD-V) 347,200 $0.900 $0.670 $0.900 0.100 Bottom-Fish
Skyline Gold Corp (SK.H-V) 346,300 $0.270 $0.240 $0.250 -0.010 Bottom-Fish
Grand Banks Energy Corp (GBE-V) 339,700 $1.940 $1.670 $1.850 0.110 Ex Bottom-Fish
Skygold Ventures Ltd (SKV-V) 339,300 $1.450 $1.270 $1.370 -0.100 Bottom-Fish
Kirkland Lake Gold Inc (KGI-V) 338,200 $8.450 $7.710 $8.180 0.080 Ex Bottom-Fish
Radius Gold Inc (RDU-V) 334,000 $0.730 $0.630 $0.710 0.050 Game-Fish
Shear Minerals Ltd (SRM-V) 333,800 $0.590 $0.480 $0.570 0.070 Diamond Stock
Oromin Explorations Ltd (OLE-V) 329,900 $2.020 $1.670 $1.990 0.290 Ex Bottom-Fish
MacMillan Gold Corp (MMG-V) 327,600 $0.340 $0.290 $0.310 0.000 Ex Bottom-Fish
Orezone Resources Inc (OZN-T) 319,000 $1.890 $1.650 $1.810 0.040 Bottom-Fish
Ecstall Mining Corp (EAM-V) 315,000 $0.350 $0.290 $0.330 0.020 Ex Bottom-Fish
Snowfield Development Corp (SNO-V) 314,500 $0.170 $0.140 $0.155 -0.015 Diamond Stock
Amarc Resources Ltd (AHR-V) 307,000 $0.400 $0.375 $0.380 -0.010 Ex Bottom-Fish
Bitterroot Resources Ltd (BTT-V) 305,700 $0.570 $0.450 $0.560 0.060 Bottom-Fish
Maximus Ventures Corp (MXV-V) 303,400 $0.420 $0.340 $0.420 0.080 Ex Bottom-Fish
Augusta Resource Corp (ARS-V) 301,900 $2.300 $1.950 $2.220 0.020 Game-Fish
Cdn Royalties Inc (CZZ-T) 301,600 $1.890 $1.800 $1.850 0.020 Game-Fish
Western Keltic Mines Inc (WKM-V) 300,600 $0.540 $0.460 $0.530 0.010 Bottom-Fish
Messina Minerals Inc (MMI-V) 293,600 $1.600 $1.350 $1.500 -0.040 Game-Fish
Jinshan Gold Mines Inc (JIN-V) 292,800 $1.280 $1.030 $1.250 0.070 Game-Fish
Gold Summit Corp (GSM-V) 290,500 $0.260 $0.220 $0.230 -0.010 Game-Fish
PGM Ventures Corp (PPG-V) 289,200 $1.190 $0.990 $1.120 -0.010 Game-Fish
American Gold Capital Corp (AAU-V) 285,800 $2.250 $2.050 $2.190 -0.050 Bottom-Fish
Anooraq Resources Corp (ARQ-V) 284,800 $1.080 $0.960 $1.010 -0.040 Bottom-Fish
Zed.i Solutions Inc (ZED-V) 281,700 $1.600 $1.500 $1.540 -0.060 Ex Bottom-Fish
First Silver Reserve Inc (FSR-T) 281,300 $2.730 $2.380 $2.510 0.110 Bottom-Fish
Mindoro Resources Ltd (MIO-V) 279,200 $0.650 $0.500 $0.650 0.060 Bottom-Fish
Leeward Capital Corp (LWC-V) 278,000 $0.180 $0.155 $0.175 0.015 Ex Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 276,400 $0.490 $0.430 $0.490 0.060 Ex Bottom-Fish
Avalon Ventures Ltd (AVL-V) 264,600 $1.350 $1.000 $1.220 -0.120 Bottom-Fish
Queenston Mining Inc (QMI-T) 262,200 $1.900 $1.550 $1.800 -0.050 Bottom-Fish
Thelon Ventures Ltd (THV-V) 260,600 $0.200 $0.160 $0.175 -0.015 Game-Fish
Nordic Diamonds Ltd (NDL-V) 249,500 $0.250 $0.235 $0.240 -0.030 Diamond Stock
Vencan Gold Corp (VCG-V) 248,900 $0.145 $0.130 $0.145 0.020 Bottom-Fish
Majestic Gold Corp (MJS-V) 248,300 $0.680 $0.560 $0.680 0.130 Game-Fish
Patrician Diamonds Inc (PXC-V) 245,000 $0.130 $0.095 $0.105 0.005 Diamond Stock
Intl Kirkland Minerals Inc (IKI-V) 237,500 $0.135 $0.100 $0.100 -0.030 Game-Fish
Exeter Resource Corp (XRC-V) 231,600 $2.490 $2.100 $2.390 0.240 Bottom-Fish
Luzon Minerals Ltd (LZN-V) 230,200 $0.175 $0.165 $0.170 0.015 Ex Bottom-Fish
Canplats Resources Corp (CPQ-V) 228,000 $0.300 $0.260 $0.300 0.040 Game-Fish
Silver Quest Resources Ltd (SQI-V) 227,400 $0.590 $0.430 $0.510 0.110 Ex Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 224,500 $0.155 $0.135 $0.145 -0.005 Game-Fish
Softrock Minerals Ltd (SFT-V) 224,200 $0.270 $0.200 $0.220 -0.030 Game-Fish
Gateway Gold Corp (GTQ-T) 221,800 $1.410 $1.250 $1.400 0.050 Bottom-Fish
Teuton Resources Corp (TUO-V) 221,500 $0.600 $0.500 $0.500 -0.050 Ex Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 220,400 $2.310 $1.800 $2.090 -0.010 Diamond Stock
Dajin Resources Corp (DJI-V) 220,400 $0.250 $0.205 $0.250 0.030 Game-Fish
Rex Diamond Mining Corp (RXD-T) 209,500 $0.120 $0.115 $0.115 -0.010 Diamond Stock
Serengeti Resources Inc (SIR-V) 209,500 $0.225 $0.205 $0.220 0.035 Game-Fish
Commander Resources Ltd (CMD-V) 203,000 $0.350 $0.330 $0.350 0.005 Ex Bottom-Fish
Wolfden Resources Inc (WLF-T) 202,600 $3.600 $3.170 $3.600 0.210 Game-Fish
Diagem Inc (DGM-V) 201,700 $0.140 $0.115 $0.130 0.005 Diamond Stock
Alhambra Resources Ltd (ALH-V) 200,600 $2.500 $2.060 $2.350 0.230 Game-Fish
Archangel Diamond Corp (AAD-V) 199,400 $1.200 $1.100 $1.200 0.100 Diamond Stock
Greencastle Resources Ltd (VGN-V) 199,000 $0.290 $0.240 $0.270 0.030 Game-Fish
Fjordland Explorations Inc (FEX-V) 196,600 $0.400 $0.355 $0.355 -0.035 Ex Bottom-Fish
Ditem Exploration Inc (DIT-V) 195,700 $0.600 $0.430 $0.500 0.040 Game-Fish
Alto Ventures Ltd (ATV-V) 192,000 $0.180 $0.130 $0.150 0.000 Ex Bottom-Fish
Vantex Resources Ltd (VTX-V) 191,000 $0.220 $0.185 $0.200 0.000 Ex Bottom-Fish
Sennen Resources Inc (SN-V) 190,400 $0.180 $0.145 $0.180 0.025 Ex Bottom-Fish
Intl PBX Ventures Ltd (PBX-V) 189,900 $0.700 $0.590 $0.610 -0.050 Ex Bottom-Fish
Levon Resources Ltd (LVN-V) 189,600 $0.170 $0.145 $0.170 0.015 Ex Bottom-Fish
Triex Minerals Corp (TXM-V) 186,000 $2.460 $2.100 $2.300 0.100 Ex Bottom-Fish
Cons Global Diamond Corp (CK-V) 183,300 $0.110 $0.100 $0.110 0.000 Diamond Stock
Tone Resources Ltd (TNS-V) 179,500 $1.740 $1.420 $1.650 0.100 Game-Fish
Athlone Energy Ltd (ATH-V) 178,000 $0.540 $0.490 $0.500 -0.020 Ex Bottom-Fish
Geodex Minerals Ltd (GXM-V) 175,600 $0.340 $0.275 $0.310 0.020 Ex Bottom-Fish
Callinan Mines Ltd (CAA-V) 174,400 $0.840 $0.710 $0.760 0.000 Ex Bottom-Fish
J-Pacific Gold Inc (JPN-V) 172,000 $0.395 $0.325 $0.350 0.000 Game-Fish
Tri Origin Exploration Ltd (TOE-V) 170,000 $0.270 $0.240 $0.250 -0.025 Ex Bottom-Fish
Anaconda Gold Corp (ANX-V) 169,700 $0.480 $0.345 $0.480 0.120 Game-Fish
Golden Valley Mines Ltd (GZZ-V) 169,000 $0.405 $0.345 $0.380 0.010 Bottom-Fish
Northern Shield Resources Inc (NRN-V) 167,700 $1.220 $0.950 $1.100 0.150 Game-Fish
Gold Reach Resources Ltd (GRH-V) 166,000 $0.090 $0.085 $0.090 -0.010 Ex Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 165,200 $0.340 $0.300 $0.320 0.000 Diamond Stock
Mantle Resources Ltd (MTS-V) 162,100 $1.000 $0.920 $0.980 -0.020 Game-Fish
Golden Queen Mining Co Ltd (GQM-T) 160,700 $1.020 $0.790 $0.920 0.090 Game-Fish
Lexam Explorations Inc (LEX.H-V) 158,700 $0.640 $0.560 $0.580 -0.020 Bottom-Fish
Klondex Mines Ltd (KDX-V) 154,200 $2.650 $2.350 $2.650 0.000 Game-Fish
Strategic Metals Ltd (SMD-V) 152,500 $0.445 $0.390 $0.420 0.010 Ex Bottom-Fish
Sparton Resources Inc (SRI-V) 152,000 $0.265 $0.230 $0.260 0.020 Game-Fish
Firesteel Resources Inc (FTR-V) 150,000 $0.195 $0.190 $0.190 0.005 Ex Bottom-Fish
Cream Minerals Ltd (CMA-V) 149,200 $0.650 $0.580 $0.600 0.020 Diamond Stock
Brazilian Diamonds Inc (BDY-T) 145,300 $0.325 $0.230 $0.240 -0.060 Diamond Stock
ValGold Resources Ltd (VAL-V) 144,100 $0.340 $0.280 $0.340 0.050 Ex Bottom-Fish
Geologix Explorations Inc (GIX-V) 141,000 $0.350 $0.295 $0.310 -0.040 Bottom-Fish
Energold Drilling Corp (EGD-V) 140,900 $1.150 $1.010 $1.070 0.060 Bottom-Fish
Big Red Diamond Corp (DIA-V) 138,000 $0.145 $0.100 $0.120 -0.005 Diamond Stock
GLR Resources Inc (GRS-T) 135,000 $0.560 $0.490 $0.530 0.020 Bottom-Fish
Action Minerals Inc (ATM-V) 134,600 $0.350 $0.295 $0.340 0.020 Game-Fish
Solomon Resources Ltd (SRB-V) 131,300 $0.235 $0.200 $0.235 0.030 Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 128,800 $0.700 $0.610 $0.660 -0.010 Ex Bottom-Fish
Altai Resources Inc (ATI-V) 128,400 $0.165 $0.140 $0.140 -0.015 Ex Bottom-Fish
Intl Barytex Resources Corp (IBX-V) 126,700 $2.530 $2.270 $2.520 -0.050 Bottom-Fish
Trigon Expl Canada Inc (TEL-V) 126,300 $0.300 $0.265 $0.265 -0.035 Diamond Stock
Altius Minerals Corp (ALS-V) 126,200 $7.100 $6.230 $6.770 0.620 Bottom-Fish
Pinnacle Mines Ltd (PNL-V) 125,900 $1.200 $1.100 $1.100 -0.040 Ex Bottom-Fish
Mansfield Minerals Ltd (MDR-V) 123,400 $2.600 $2.300 $2.500 0.080 Bottom-Fish
Metalex Ventures Ltd (MTX-V) 120,800 $0.720 $0.640 $0.720 0.040 Diamond Stock
Intl Samuel Exploration Corp (SAZ-V) 120,000 $0.120 $0.110 $0.120 0.015 Diamond Stock
Band-Ore Resources Ltd (BAN-T) 119,900 $0.350 $0.330 $0.350 0.030 Game-Fish
First Point Minerals Corp (FPX-V) 118,700 $0.320 $0.280 $0.320 0.010 Ex Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 118,200 $1.210 $1.150 $1.200 0.050 Bottom-Fish
Peregrine Diamonds Ltd (PGD-V) 116,200 $3.750 $3.260 $3.490 -0.360 Diamond Stock
Gitennes Exploration Inc (GIT-T) 112,900 $0.370 $0.350 $0.370 0.020 Ex Bottom-Fish
Diamond Hawk Mining Corp (DMD-V) 111,500 $0.160 $0.125 $0.130 -0.020 Diamond Stock
Dynasty Gold Corp (DYG-V) 111,300 $0.360 $0.300 $0.350 0.000 Ex Bottom-Fish
Garnet Point Resources Inc (GRC-V) 110,400 $0.290 $0.235 $0.235 -0.040 Game-Fish
Indicator Minerals Inc (IME-V) 108,600 $0.450 $0.395 $0.430 0.030 Diamond Stock
Pan African Mining Corp (PAF-V) 106,100 $2.570 $2.100 $2.140 -0.160 Game-Fish
Pathfinder Resources Ltd (PHR-V) 104,000 $0.500 $0.430 $0.455 -0.040 Bottom-Fish
El Nino Ventures Inc (ELN-V) 103,800 $0.920 $0.780 $0.920 0.090 Game-Fish
Dentonia Resources Ltd (DTA-V) 103,600 $0.155 $0.140 $0.140 -0.010 Bottom-Fish
Senator Minerals Inc (SNR-V) 103,300 $0.450 $0.400 $0.420 -0.010 Game-Fish
Amarillo Gold Corp (AGC-V) 98,000 $0.350 $0.320 $0.335 -0.005 Game-Fish
Wildrose Resources Ltd (WRS-V) 96,900 $1.250 $1.150 $1.210 -0.040 Bottom-Fish
Romarco Minerals Inc (R-V) 96,000 $0.280 $0.230 $0.265 0.025 Ex Bottom-Fish
Gold Hawk Resources Inc (CGK-V) 95,500 $0.400 $0.350 $0.390 -0.005 Ex Bottom-Fish
Absolut Resources Corp (ABS-V) 93,100 $0.520 $0.500 $0.500 -0.020 Ex Bottom-Fish
Channel Resources Ltd (CHU-V) 92,600 $0.290 $0.250 $0.290 0.040 Bottom-Fish
Pioneer Metals Corp (PSM-T) 90,600 $0.480 $0.440 $0.460 0.010 Ex Bottom-Fish
Fury Explorations Ltd (FUR-V) 90,500 $1.060 $0.910 $0.990 -0.040 Ex Bottom-Fish
Jet Gold Corp (JAU-V) 90,300 $0.190 $0.155 $0.190 0.025 Ex Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 89,500 $1.000 $0.920 $0.960 -0.010 Bottom-Fish
Sutter Gold Mining Inc (SGM-V) 89,500 $0.380 $0.310 $0.380 0.015 Ex Bottom-Fish
Marksmen Resources Ltd (MA-V) 87,800 $0.380 $0.270 $0.270 -0.090 Ex Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 87,400 $0.150 $0.135 $0.135 -0.015 Bottom-Fish
Cdn Gold Hunter Corp (CGH-T) 85,000 $0.950 $0.860 $0.910 0.010 Ex Bottom-Fish
Kakanda Development Corp (KDC-V) 83,100 $0.250 $0.225 $0.245 0.000 Ex Bottom-Fish
Tumi Resources Ltd (TM-V) 82,800 $0.700 $0.610 $0.630 -0.010 Bottom-Fish
CMQ Resources Inc (CMQ-V) 82,000 $0.300 $0.300 $0.300 0.000 Game-Fish
Motapa Diamonds Inc (MTP-V) 81,000 $0.600 $0.500 $0.600 0.100 Diamond Stock
Blackstone Ventures Inc (BLV-V) 79,400 $0.660 $0.500 $0.600 0.100 Ex Bottom-Fish
Superior Diamonds Inc (SUP-V) 72,500 $0.540 $0.510 $0.540 0.020 Diamond Stock
Lithic Resources Ltd (LTH-V) 72,000 $0.350 $0.320 $0.325 -0.025 Bottom-Fish
Canasil Resources Inc (CLZ-V) 71,500 $0.355 $0.285 $0.300 0.010 Ex Bottom-Fish
Icon Industries Ltd (ICN-V) 69,500 $0.170 $0.160 $0.160 -0.015 Ex Bottom-Fish
Berkley Resources Inc (BKS-V) 68,200 $0.800 $0.700 $0.800 0.100 Ex Bottom-Fish
Tri-Gold Resources Corp (TAL-V) 67,100 $0.190 $0.150 $0.170 -0.020 Game-Fish
Unigold inc (UGD-V) 65,500 $0.610 $0.460 $0.590 0.020 Ex Bottom-Fish
Intl Enexco Inc (IEC-V) 64,000 $1.250 $1.200 $1.200 0.000 Bottom-Fish
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 63,500 $3.050 $2.800 $2.900 0.050 Game-Fish
Grizzly Diamonds Ltd (GZD-V) 63,300 $0.980 $0.800 $0.840 0.040 Diamond Stock
Glass Earth Ltd (GEL-V) 63,000 $0.200 $0.170 $0.200 0.040 Game-Fish
Ascot Resources Ltd (AOT-V) 61,400 $0.550 $0.520 $0.540 0.000 Bottom-Fish
Victoria Resource Corp (VIT-V) 61,200 $0.690 $0.650 $0.660 0.010 Game-Fish
Amanta Resources Ltd (AMH-V) 58,600 $0.430 $0.390 $0.420 -0.020 Game-Fish
Newcastle Minerals Ltd (NCM-V) 58,500 $0.230 $0.200 $0.220 0.020 Bottom-Fish
Kettle River Res Ltd (KRR-V) 58,500 $0.720 $0.630 $0.630 -0.080 Diamond Stock
Vault Minerals Inc (VMI-V) 57,500 $0.220 $0.195 $0.200 -0.005 Game-Fish
Helio Resource Corp (HRC-V) 57,200 $0.790 $0.700 $0.700 -0.050 Game-Fish
Hinterland Metals Inc (HMI-V) 57,000 $0.145 $0.130 $0.140 0.005 Game-Fish
Northern Platinum Ltd (NTH-V) 56,000 $0.430 $0.380 $0.380 -0.020 Ex Bottom-Fish
Birim Goldfields Inc (BGI-T) 55,500 $0.520 $0.425 $0.510 0.010 Bottom-Fish
Tanqueray Resources Ltd (TQY-V) 52,700 $0.270 $0.170 $0.270 0.070 Ex Bottom-Fish
Medallion Resources Ltd (MDL-V) 52,000 $0.420 $0.375 $0.380 -0.005 Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 51,900 $2.250 $1.950 $2.020 0.020 Game-Fish
Kingsman Resources Inc (KSM-V) 51,000 $0.195 $0.150 $0.180 0.010 Ex Bottom-Fish
Strongbow Exploration Inc (SBW-V) 49,600 $0.650 $0.550 $0.630 0.000 Ex Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 49,200 $4.030 $3.800 $3.900 -0.040 Bottom-Fish
Contact Diamond Corp (CO-T) 48,900 $0.430 $0.360 $0.400 0.010 Diamond Stock
Goldcliff Resource Corp (GCN-V) 47,000 $0.290 $0.230 $0.240 -0.020 Ex Bottom-Fish
Logan Resources Ltd (LGR-V) 47,000 $0.540 $0.470 $0.490 -0.080 Bottom-Fish
Azimut Exploration Inc (AZM-V) 46,100 $2.150 $1.800 $2.080 0.100 Bottom-Fish
Trans America Industries Ltd (TSA-V) 45,800 $1.440 $1.280 $1.330 0.020 Ex Bottom-Fish
TLC Ventures Corp (TLV-V) 44,400 $1.500 $1.140 $1.140 -0.260 Bottom-Fish
Kinbauri Gold Corp (KNB-V) 42,200 $0.430 $0.360 $0.430 0.030 Bottom-Fish
Win-Eldrich Mines Ltd (WEX-V) 42,000 $2.320 $1.750 $2.100 0.100 Game-Fish
Taranis Resources Inc (TRO-V) 41,500 $0.370 $0.335 $0.370 0.045 Game-Fish
Doublestar Resources Ltd (DSR-V) 41,300 $0.300 $0.265 $0.300 0.010 Ex Bottom-Fish
Skeena Resources Ltd (SKE-V) 36,300 $0.260 $0.245 $0.250 0.010 Bottom-Fish
Franc-Or Resources Corp (FOR-T) 35,500 $0.240 $0.200 $0.235 0.035 Ex Bottom-Fish
Chesapeake Gold Corp (CKG-V) 35,400 $5.900 $5.110 $5.520 -0.340 Game-Fish
Comaplex Minerals Corp (CMF-T) 35,100 $3.560 $3.350 $3.500 -0.150 Game-Fish
Intl Northair Mines Ltd (INM-V) 33,900 $0.510 $0.480 $0.490 -0.020 Bottom-Fish
Stikine Gold Corp (SKY-V) 33,500 $0.330 $0.285 $0.285 -0.035 Ex Bottom-Fish
Great Western Diamonds Corp (GWD-V) 33,000 $0.610 $0.550 $0.570 0.020 Diamond Stock
Inca Pacific Resources Inc (IPR-V) 33,000 $0.820 $0.740 $0.820 0.060 Ex Bottom-Fish
Diadem Resources Ltd (DRL-V) 31,000 $0.430 $0.400 $0.400 -0.010 Diamond Stock
Hudson Resources Inc (HUD-V) 30,500 $0.790 $0.750 $0.770 0.020 Diamond Stock
Surge Resources Inc (SRH.H-V) 28,000 $0.850 $0.750 $0.800 -0.050 Bottom-Fish
Beta Minerals Inc (BMI-V) 27,900 $0.125 $0.110 $0.110 0.010 Ex Bottom-Fish
Island Arc Exploration Corp (IAX-V) 26,700 $0.165 $0.155 $0.155 -0.005 Ex Bottom-Fish
Stingray Resources Inc (SRY-V) 26,400 $0.950 $0.800 $0.820 0.010 Ex Bottom-Fish
Horseshoe Gold Mining Inc (HSX-V) 25,000 $0.380 $0.355 $0.380 0.025 Bottom-Fish
Solitario Resources Corp (SLR-T) 24,600 $2.600 $2.410 $2.450 -0.060 Bottom-Fish
Darnley Bay Resources Ltd (DBL-V) 24,500 $0.170 $0.120 $0.160 0.010 Diamond Stock
Brett Resources Inc (BBR-V) 23,600 $0.650 $0.550 $0.550 -0.040 Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 23,500 $0.680 $0.550 $0.680 0.080 Ex Bottom-Fish
Lysander Minerals Corp (LYM-V) 22,500 $0.185 $0.165 $0.185 0.010 Ex Bottom-Fish
Williams Creek Exploration Ltd (WCX-V) 20,400 $0.440 $0.430 $0.430 0.010 Ex Bottom-Fish
New Shoshoni Ventures Ltd (NSV-V) 19,000 $0.170 $0.165 $0.165 -0.025 Game-Fish
Kobex Resources Inc (KBX-V) 19,000 $1.230 $1.160 $1.200 0.020 Game-Fish
Eureka Resources Inc (EUK-V) 18,000 $0.285 $0.255 $0.285 0.035 Bottom-Fish
Coral Gold Corp (CGR-V) 16,600 $4.200 $3.560 $3.560 -0.440 Game-Fish
Columbia Yukon Expl Inc (CYU-V) 16,500 $0.600 $0.560 $0.560 -0.060 Game-Fish
Ripple Lake Diamonds Inc (RLD-V) 15,000 $0.240 $0.230 $0.230 -0.010 Diamond Stock
Alpetro Resources Ltd (ALF-V) 12,000 $0.455 $0.450 $0.455 0.050 Ex Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 11,500 $0.250 $0.250 $0.250 0.000 Ex Bottom-Fish
Corona Gold Corp (CRG-T) 11,000 $0.475 $0.470 $0.470 0.005 Bottom-Fish
Huldra Silver Inc (HDA-V) 11,000 $0.750 $0.740 $0.740 0.020 Bottom-Fish
Windarra Minerals Ltd (WRA-V) 10,000 $0.230 $0.230 $0.230 -0.015 Bottom-Fish
Cons AGX Resources Corp (CSX-V) 10,000 $0.800 $0.800 $0.800 0.180 Ex Bottom-Fish
Andaurex Industries Inc (AWX-V) 10,000 $0.300 $0.295 $0.295 0.010 Bottom-Fish
Goldsource Mines Inc (GXS-V) 10,000 $0.550 $0.540 $0.540 0.020 Diamond Stock
Luna Gold Corp (LGC-V) 10,000 $0.250 $0.250 $0.250 0.010 Ex Bottom-Fish
Nextair Inc (NXI.H-V) 8,600 $0.110 $0.110 $0.110 0.000 Ex Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 8,600 $0.285 $0.280 $0.280 -0.020 Bottom-Fish
Eastfield Resources Ltd (ETF-V) 7,000 $0.170 $0.165 $0.170 0.015 Bottom-Fish
Tsodilo Resources Ltd (TSD-V) 6,000 $0.650 $0.510 $0.650 -0.030 Diamond Stock
Tintina Mines Ltd (TTS-V) 5,000 $0.290 $0.235 $0.235 -0.055 Bottom-Fish
Stratabound Minerals Corp (SB-V) 5,000 $0.190 $0.190 $0.190 0.020 Ex Bottom-Fish
Mano River Resources Inc (MNO-V) 5,000 $0.270 $0.270 $0.270 0.065 Diamond Stock
Mountain Lake Resources Inc (MOA-V) 3,400 $0.550 $0.475 $0.520 -0.030 Diamond Stock
Arapaho Capital Corp (AHO-V) 2,500 $2.220 $2.220 $2.220 -0.280 Bottom-Fish
BRC Diamond Corp (BRC-V) 2,000 $4.250 $4.250 $4.250 0.250 Diamond Stock
Mengold Resources Inc (MNI-V) 1,500 $0.440 $0.440 $0.440 0.040 Ex Bottom-Fish
Gowest Amalgamated Res Ltd (GWA-V) 1,000 $0.250 $0.250 $0.250 0.040 Game-Fish
Warrior Energy NV (WEN-V) 600 $1.160 $1.160 $1.160 -0.470 Ex Bottom-Fish
Camphor Ventures Inc (CFV-V) 500 $1.480 $1.480 $1.480 0.130 Diamond Stock
New Dimension Resources Ltd (NDR-V) 0 $0.000 $0.000 $0.380 0.000 Ex Bottom-Fish
Elkwater Resources Ltd (ELW-V) 0 $0.000 $0.000 $0.510 0.000 Ex Bottom-Fish
Aspen Resources Corp (ARO-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Archon Minerals Ltd (ACS-V) 0 $0.000 $0.000 $3.500 0.000 Diamond Stock
Royal Roads Corp (RRO-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
RJK Explorations Ltd (RJX.A-V) 0 $0.000 $0.000 $0.075 0.000 Ex Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
St. Jude Resources Ltd (SJD-V) 0 $0.000 $0.000 $1.900 0.000 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 0 $0.000 $0.000 $3.080 0.000 Game-Fish
Kensington Resources Ltd (KRT-V) 0 $0.000 $0.000 $4.660 0.000 Diamond Stock
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Rockwell Ventures Inc (RCW-V) 0 $0.000 $0.000 $0.095 0.000 Game-Fish
Humboldt Capital Corp (HMB-V) 0 $0.000 $0.000 $5.150 0.000 Bottom-Fish
African Metals Corp (AFR-V) 0 $0.000 $0.000 $0.610 0.000 Diamond Stock
Freeport Resources Inc (FRI-V) 0 $0.000 $0.000 $0.360 0.000 Bottom-Fish
Energem Resources Inc (ENM-T) 0 $0.000 $0.000 $1.380 0.000 Game-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.110 0.000 Ex Bottom-Fish
Virginia Gold Mines Ltd (VIA-T) 0 $0.000 $0.000 $15.530 0.000 Game-Fish
Karmin Exploration Inc (KAR-V) 0 $0.000 $0.000 $0.360 0.000 Bottom-Fish
Buchans River Ltd (BUV-V) 0 $0.000 $0.000 $0.180 0.000 Bottom-Fish
Dios Explorations Inc (DOS-V) 0 $0.000 $0.000 $0.260 0.000 Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.005 0.000 Ex Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
North Group Ltd (NOR-V) 0 $0.000 $0.000 $0.230 0.000 Ex Bottom-Fish
JML Resources Ltd (JJJ-V) 0 $0.000 $0.000 $0.230 0.000 Game-Fish
Canico Resource Corp (CNI-T) 0 $0.000 $0.000 $20.610 0.000 Ex Bottom-Fish
Vulcan Minerals Inc (VUL-V) 0 $0.000 $0.000 $0.420 0.000 Bottom-Fish
WorldPlus Ventures Ltd (WPV-V) 0 $0.000 $0.000 $0.075 0.000 Ex Bottom-Fish
Troon Ventures Ltd (TVN-V) 0 $0.000 $0.000 $0.355 0.000 Bottom-Fish
CFS International Inc (CFY-V) 0 $0.000 $0.000 $3.650 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
Chatworth Resources Inc (CTW-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
MacArthur Minerals Ltd (MMS-V) 0 $0.000 $0.000 $0.500 0.000 Ex Bottom-Fish
McChip Resources Inc (MCS-V) 0 $0.000 $0.000 $2.200 0.000 Ex Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved