Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Show printable version of 'KBFO Volume Leaders - Diamond Stocks - Week of May...' in a New WindowEmail 'KBFO Volume Leaders - Diamond Stocks - Week of May...' to a friendFri Jun 2, 2006
KBFO Volume Leaders - Diamond Stocks - Week of May 28 - June 3, 2006
    Publisher: Kaiser Research Online

 
Reviewed last week New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Diamond Stocks - Week of May 28, 2006 to June 3, 2006
Company
Volume High Low Close Chg Type
Pure Gold Minerals Inc (PUG-T) 2,765,000 $0.080 $0.070 $0.070 -0.010 Diamond Stock
Tahera Diamond Corp (TAH-T) 1,790,600 $2.970 $2.600 $2.670 -0.180 Diamond Stock
Afri-Can Marine Minerals Corp (AFA-V) 820,100 $0.150 $0.105 $0.140 -0.005 Diamond Stock
Twin Mining Corp (TWG-T) 749,700 $0.140 $0.130 $0.140 0.000 Diamond Stock
Aber Diamond Corp (ABZ-T) 631,200 $40.400 $37.150 $37.580 -0.680 Diamond Stock
Diamonds North Resources Ltd (DDN-V) 590,500 $1.030 $0.910 $0.950 -0.010 Bottom-Fish
Snowfield Development Corp (SNO-V) 582,300 $0.170 $0.140 $0.140 -0.015 Diamond Stock
Pele Mountain Resources Inc (GEM-V) 539,000 $0.355 $0.295 $0.325 -0.015 Bottom-Fish
Cons Global Diamond Corp (CK-V) 501,000 $0.110 $0.090 $0.100 -0.010 Diamond Stock
Dentonia Resources Ltd (DTA-V) 427,300 $0.150 $0.135 $0.140 0.000 Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 402,500 $0.130 $0.105 $0.120 0.000 Diamond Stock
Rex Diamond Mining Corp (RXD-T) 395,900 $0.140 $0.115 $0.120 0.005 Diamond Stock
Majescor Resources Inc (MAJ-V) 387,800 $0.135 $0.120 $0.125 -0.005 Diamond Stock
GGL Diamond Corp (GGL-V) 347,700 $0.240 $0.220 $0.225 0.000 Diamond Stock
Dianor Resources Inc (DOR-V) 340,200 $1.430 $1.250 $1.350 0.020 Diamond Stock
Diamond Fields Intl Ltd (DFI-T) 338,900 $0.180 $0.160 $0.170 0.005 Diamond Stock
KWG Resources Inc (KWG-V) 328,800 $0.060 $0.055 $0.060 0.005 Diamond Stock
Diagem Inc (DGM-V) 306,200 $0.140 $0.120 $0.130 0.000 Diamond Stock
Southernera Diamonds Inc (SDM-T) 305,100 $0.550 $0.450 $0.500 0.025 Diamond Stock
Stornoway Diamond Corp (SWY-T) 284,000 $1.550 $1.200 $1.310 -0.230 Bottom-Fish
Motapa Diamonds Inc (MTP-V) 276,600 $0.630 $0.500 $0.500 -0.100 Diamond Stock
Arctic Star Diamond Corp (ADD-V) 265,900 $0.240 $0.200 $0.205 -0.035 Diamond Stock
Indicator Minerals Inc (IME-V) 265,500 $0.560 $0.430 $0.530 0.100 Diamond Stock
Metalex Ventures Ltd (MTX-V) 240,700 $0.700 $0.630 $0.640 -0.080 Diamond Stock
Diamond Hawk Mining Corp (DMD-V) 235,300 $0.145 $0.130 $0.135 0.005 Diamond Stock
Shear Minerals Ltd (SRM-V) 225,300 $0.600 $0.520 $0.520 -0.050 Diamond Stock
Big Red Diamond Corp (DIA-V) 223,500 $0.130 $0.080 $0.110 -0.010 Diamond Stock
Hudson Resources Inc (HUD-V) 219,000 $0.880 $0.780 $0.790 0.020 Diamond Stock
Forest Gate Resources Inc (FGT-V) 190,300 $0.290 $0.250 $0.285 0.020 Diamond Stock
Diamondex Resources Ltd (DSP-V) 178,900 $0.750 $0.660 $0.660 -0.040 Diamond Stock
Trigon Expl Canada Inc (TEL-V) 173,800 $0.295 $0.260 $0.260 -0.005 Diamond Stock
Dios Explorations Inc (DOS-V) 164,400 $0.310 $0.230 $0.230 -0.030 Bottom-Fish
Cream Minerals Ltd (CMA-V) 158,000 $0.630 $0.560 $0.580 -0.020 Diamond Stock
Ashton Mining of Canada Inc (ACA-T) 145,900 $1.210 $1.140 $1.190 -0.010 Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 133,300 $4.000 $3.470 $3.790 -0.110 Bottom-Fish
Brazilian Diamonds Inc (BDY-T) 124,000 $0.280 $0.240 $0.270 0.030 Diamond Stock
Vaaldiam Resources Ltd (VAA-V) 123,800 $1.150 $1.000 $1.060 -0.090 Bottom-Fish
Peregrine Diamonds Ltd (PGD-V) 113,100 $3.490 $3.030 $3.400 -0.090 Diamond Stock
Nordic Diamonds Ltd (NDL-V) 109,900 $0.250 $0.235 $0.235 -0.005 Diamond Stock
BRC Diamond Corp (BRC-V) 103,500 $4.000 $3.650 $3.750 -0.500 Diamond Stock
Tres-Or Resources Ltd (TRS-V) 94,600 $0.340 $0.280 $0.285 -0.035 Diamond Stock
Patrician Diamonds Inc (PXC-V) 87,000 $0.110 $0.095 $0.100 -0.005 Diamond Stock
Randsburg Intl Gold Corp (RGZ-V) 55,200 $2.220 $2.020 $2.160 0.070 Diamond Stock
Ripple Lake Diamonds Inc (RLD-V) 52,000 $0.280 $0.225 $0.250 0.020 Diamond Stock
Mountain Lake Resources Inc (MOA-V) 47,500 $0.550 $0.490 $0.500 -0.020 Diamond Stock
Contact Diamond Corp (CO-T) 46,500 $0.420 $0.360 $0.360 -0.040 Diamond Stock
Diadem Resources Ltd (DRL-V) 40,600 $0.415 $0.380 $0.380 -0.020 Diamond Stock
Great Western Diamonds Corp (GWD-V) 36,100 $0.680 $0.550 $0.600 0.030 Diamond Stock
Kettle River Res Ltd (KRR-V) 32,500 $0.650 $0.590 $0.620 -0.010 Diamond Stock
African Metals Corp (AFR-V) 30,700 $0.590 $0.460 $0.590 -0.020 Diamond Stock
Camphor Ventures Inc (CFV-V) 24,100 $1.400 $1.210 $1.250 -0.230 Diamond Stock
Superior Diamonds Inc (SUP-V) 21,500 $0.520 $0.500 $0.520 -0.020 Diamond Stock
Mano River Resources Inc (MNO-V) 20,500 $0.190 $0.180 $0.180 -0.090 Diamond Stock
Darnley Bay Resources Ltd (DBL-V) 20,000 $0.150 $0.150 $0.150 -0.010 Diamond Stock
Grizzly Diamonds Ltd (GZD-V) 17,600 $0.870 $0.840 $0.840 0.000 Diamond Stock
Horseshoe Gold Mining Inc (HSX-V) 13,200 $0.380 $0.310 $0.380 0.000 Bottom-Fish
Goldsource Mines Inc (GXS-V) 9,500 $0.500 $0.490 $0.490 -0.050 Diamond Stock
Archangel Diamond Corp (AAD-V) 7,100 $1.350 $1.200 $1.350 0.150 Diamond Stock
Archon Minerals Ltd (ACS-V) 1,400 $3.600 $3.500 $3.600 0.100 Diamond Stock
Kensington Resources Ltd (KRT-V) 0 $0.000 $0.000 $4.660 0.000 Diamond Stock
Tsodilo Resources Ltd (TSD-V) 0 $0.000 $0.000 $0.650 0.000 Diamond Stock

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved