Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 |   Fri Jun 2, 2006
KBFO Volume Leaders Month of May 2006
Publisher: Kaiser Research Online
|
| |
| Reviewed last month |
New 2 Year High |
New 2 Year Low |
New Bottom-Fish High |
New Bottom-Fish Low |
KBFO Volume Leaders - Month of May 1, 2006 to May 31, 2006
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Eurozinc Mining Corp (EZM-T) |
 |
217,762,700 |
$3.450 |
$2.080 |
$2.600 |
0.070 |
Ex Bottom-Fish |
| Yukon Zinc Corp (YZC-V) |
|
187,939,600 |
$1.010 |
$0.230 |
$0.295 |
-0.505 |
Ex Bottom-Fish |
| Yamana Gold Inc (YRI-T) |
|
77,747,600 |
$13.700 |
$9.430 |
$11.380 |
-0.950 |
Ex Bottom-Fish |
| Dynatec Corp (DY-T) |
|
57,381,400 |
$1.600 |
$1.340 |
$1.390 |
-0.060 |
Bottom-Fish |
| Queenstake Resources Ltd (QRL-T) |
|
55,942,200 |
$0.600 |
$0.380 |
$0.420 |
-0.050 |
Bottom-Fish |
| Ivanhoe Mines Ltd (IVN-T) |
|
47,097,200 |
$11.050 |
$7.010 |
$7.500 |
-3.400 |
Bottom-Fish |
| Tahera Diamond Corp (TAH-T) |
|
35,880,000 |
$3.050 |
$0.490 |
$2.790 |
2.220 |
Diamond Stock |
| Pure Gold Minerals Inc (PUG-T) |
|
34,958,300 |
$0.110 |
$0.065 |
$0.075 |
0.005 |
Diamond Stock |
| Plexmar Resources Inc (PLE-V) |
|
32,794,800 |
$0.530 |
$0.305 |
$0.335 |
-0.035 |
Game-Fish |
| European Minerals Corp (EPM-T) |
|
26,723,600 |
$1.390 |
$0.940 |
$1.000 |
-0.190 |
Game-Fish |
| Lionore Intl Mining Ltd (LIM-T) |
|
24,041,100 |
$6.190 |
$4.990 |
$5.450 |
-0.220 |
Ex Bottom-Fish |
| Glencairn Gold Corp (GGG-V) |
|
21,066,900 |
$0.950 |
$0.640 |
$0.740 |
0.000 |
Ex Bottom-Fish |
| FNX Mining Company Inc (FNX-T) |
|
18,880,400 |
$15.380 |
$10.800 |
$11.840 |
-1.220 |
Ex Bottom-Fish |
| Opawica Explorations Inc (OPW-V) |
|
17,346,900 |
$0.300 |
$0.160 |
$0.165 |
-0.095 |
Ex Bottom-Fish |
| UEX Corp (UEX-T) |
|
15,487,400 |
$4.600 |
$3.490 |
$4.090 |
-0.360 |
Game-Fish |
| Spider Resources Inc (SPQ-V) |
|
13,267,300 |
$0.080 |
$0.055 |
$0.060 |
-0.015 |
Game-Fish |
| Alamos Gold Inc (AGI-T) |
|
12,472,000 |
$12.000 |
$8.310 |
$9.050 |
-1.500 |
Bottom-Fish |
| Tyler Resources Inc (TYS-V) |
|
12,352,500 |
$0.920 |
$0.610 |
$0.670 |
-0.110 |
Game-Fish |
| First Quantum Minerals Ltd (FM-T) |
|
10,872,400 |
$64.540 |
$46.550 |
$54.650 |
0.610 |
Ex Bottom-Fish |
| Intl Uranium Corp (IUC-T) |
|
10,854,300 |
$6.670 |
$4.650 |
$5.330 |
-0.820 |
Game-Fish |
| Shore Gold Inc (SGF-T) |
|
10,745,300 |
$6.750 |
$5.200 |
$5.470 |
-0.930 |
Ex Bottom-Fish |
| Goldstake Explorations Inc (GXP-T) |
|
10,506,000 |
$0.295 |
$0.145 |
$0.160 |
0.010 |
Ex Bottom-Fish |
| Sirit Inc (SI-T) |
|
10,470,300 |
$0.375 |
$0.250 |
$0.260 |
-0.100 |
Bottom-Fish |
| Atna Resources Ltd (ATN-T) |
|
10,463,700 |
$1.670 |
$1.210 |
$1.280 |
-0.340 |
Bottom-Fish |
| Canalaska Ventures Ltd (CVV-V) |
|
9,979,700 |
$0.770 |
$0.540 |
$0.630 |
0.080 |
Ex Bottom-Fish |
| Beaufield Cons Res Inc (BFD-V) |
|
9,843,500 |
$1.270 |
$0.900 |
$0.990 |
0.070 |
Bottom-Fish |
| Minera Andes Inc (MAI-V) |
|
9,695,300 |
$1.750 |
$1.210 |
$1.420 |
0.120 |
Bottom-Fish |
| Marum Resources Inc (MMU-V) |
|
9,677,700 |
$0.295 |
$0.170 |
$0.200 |
0.010 |
Game-Fish |
| Red Lake Resources Inc (RL-V) |
|
9,174,700 |
$0.220 |
$0.110 |
$0.120 |
-0.085 |
Game-Fish |
| Blue Pearl Mining Ltd (BLE-T) |
|
9,152,100 |
$3.600 |
$1.700 |
$2.550 |
-0.520 |
Bottom-Fish |
| Brazalta Resources Corp (BRX-V) |
|
9,117,600 |
$1.430 |
$1.000 |
$1.200 |
-0.010 |
Bottom-Fish |
| Freewest Resources Canada Inc (FWR-V) |
|
9,014,200 |
$0.205 |
$0.165 |
$0.175 |
-0.025 |
Bottom-Fish |
| Diamond Fields Intl Ltd (DFI-T) |
|
8,969,100 |
$0.220 |
$0.160 |
$0.165 |
-0.005 |
Diamond Stock |
| Nevsun Resources Ltd (NSU-T) |
|
8,885,800 |
$4.630 |
$3.050 |
$3.490 |
-0.780 |
Bottom-Fish |
| Quest Capital Corp (QC-T) |
|
8,619,000 |
$3.100 |
$2.650 |
$3.020 |
-0.040 |
Ex Bottom-Fish |
| SXR Uranium One Inc (SXR-T) |
|
8,315,200 |
$11.800 |
$8.300 |
$9.680 |
-1.470 |
Game-Fish |
| Sterling Resources Inc (SLG-V) |
|
8,257,400 |
$3.000 |
$2.120 |
$2.400 |
0.240 |
Bottom-Fish |
| Snowfield Development Corp (SNO-V) |
|
8,087,900 |
$0.265 |
$0.140 |
$0.150 |
-0.025 |
Diamond Stock |
| Corriente Resources Inc (CTQ-T) |
|
7,998,500 |
$7.480 |
$4.790 |
$5.350 |
-2.050 |
Bottom-Fish |
| Lake Shore Gold Corp (LSG-V) |
|
7,981,200 |
$2.480 |
$1.650 |
$1.900 |
-0.410 |
Ex Bottom-Fish |
| Pacific Rim Mining Corp (PMU-T) |
|
7,835,900 |
$1.060 |
$0.760 |
$0.770 |
-0.100 |
Ex Bottom-Fish |
| BacTech Mining Corp (BM-V) |
|
7,805,600 |
$0.520 |
$0.220 |
$0.300 |
0.080 |
Game-Fish |
| Majescor Resources Inc (MAJ-V) |
|
7,416,200 |
$0.170 |
$0.120 |
$0.130 |
-0.010 |
Diamond Stock |
| Eastmain Resources Inc (ER-T) |
|
7,252,600 |
$0.900 |
$0.510 |
$0.760 |
-0.110 |
Bottom-Fish |
| Endeavor Silver Corp (EDR-T) |
|
7,160,000 |
$5.390 |
$3.180 |
$3.750 |
-0.940 |
Ex Bottom-Fish |
| Dejour Enterprises Ltd (DJE-V) |
|
7,107,500 |
$2.510 |
$1.560 |
$1.880 |
-0.390 |
Game-Fish |
| Dianor Resources Inc (DOR-V) |
|
7,053,900 |
$1.700 |
$1.010 |
$1.270 |
-0.380 |
Diamond Stock |
| JNR Resources Inc (JNN-V) |
|
6,950,200 |
$1.680 |
$1.010 |
$1.320 |
-0.080 |
Bottom-Fish |
| Aurelian Resources Inc (ARU-V) |
|
6,907,300 |
$7.500 |
$3.000 |
$6.850 |
3.380 |
Game-Fish |
| Goldbrook Ventures Inc (GBK-V) |
|
6,703,300 |
$0.420 |
$0.310 |
$0.330 |
-0.025 |
Ex Bottom-Fish |
| Everton Resources Inc (EVR-V) |
|
6,609,700 |
$1.510 |
$0.960 |
$1.180 |
0.220 |
Bottom-Fish |
| United Bolero Development Corp (UNB-V) |
|
6,553,100 |
$0.430 |
$0.255 |
$0.270 |
-0.150 |
Game-Fish |
| Stornoway Diamond Corp (SWY-T) |
|
6,479,400 |
$1.800 |
$1.320 |
$1.430 |
0.150 |
Bottom-Fish |
| Jinshan Gold Mines Inc (JIN-V) |
|
6,461,500 |
$1.600 |
$1.010 |
$1.250 |
-0.150 |
Game-Fish |
| Energy Metals Corp (EMC-V) |
|
6,420,300 |
$7.700 |
$5.750 |
$6.100 |
-1.400 |
Game-Fish |
| Tiomin Resources Inc (TIO-T) |
|
6,329,700 |
$0.440 |
$0.265 |
$0.305 |
-0.095 |
Game-Fish |
| Dumont Nickel Inc (DNI-V) |
|
6,278,100 |
$0.240 |
$0.135 |
$0.160 |
0.010 |
Game-Fish |
| Orezone Resources Inc (OZN-T) |
|
6,268,000 |
$2.420 |
$1.550 |
$1.930 |
-0.410 |
Bottom-Fish |
| Minefinders Corp (MFL-T) |
|
6,156,000 |
$10.750 |
$8.000 |
$8.450 |
-1.850 |
Game-Fish |
| GGL Diamond Corp (GGL-V) |
|
6,128,800 |
$0.300 |
$0.215 |
$0.230 |
-0.045 |
Diamond Stock |
| PGM Ventures Corp (PPG-V) |
|
6,115,500 |
$1.360 |
$0.850 |
$1.050 |
0.200 |
Game-Fish |
| Cornerstone Capital Res Inc (CGP-V) |
|
6,107,400 |
$0.880 |
$0.610 |
$0.660 |
0.020 |
Bottom-Fish |
| Nevada Pacific Gold Ltd (NPG-V) |
|
6,103,800 |
$2.100 |
$1.110 |
$1.580 |
-0.360 |
Game-Fish |
| Rubicon Minerals Corp (RMX-T) |
|
5,885,500 |
$1.720 |
$1.300 |
$1.390 |
-0.290 |
Game-Fish |
| Twin Mining Corp (TWG-T) |
|
5,803,400 |
$0.165 |
$0.125 |
$0.135 |
-0.015 |
Diamond Stock |
| Vencan Gold Corp (VCG-V) |
|
5,751,900 |
$0.195 |
$0.125 |
$0.140 |
0.020 |
Bottom-Fish |
| Zaruma Resources Inc (ZMR-T) |
|
5,743,300 |
$0.180 |
$0.135 |
$0.150 |
-0.020 |
Ex Bottom-Fish |
| Gold-Ore Resources Ltd (GOZ-V) |
|
5,646,800 |
$0.750 |
$0.450 |
$0.540 |
-0.150 |
Bottom-Fish |
| Metallica Resources Inc (MR-T) |
|
5,374,900 |
$4.050 |
$2.860 |
$3.500 |
-0.390 |
Bottom-Fish |
| Strathmore Minerals Corp (STM-V) |
|
5,337,600 |
$2.510 |
$1.850 |
$2.070 |
-0.380 |
Game-Fish |
| Silvercorp Metals Inc (SVM-T) |
|
5,185,300 |
$19.510 |
$13.000 |
$14.800 |
-4.480 |
Ex Bottom-Fish |
| Southwestern Resources Corp (SWG-T) |
|
5,104,200 |
$14.420 |
$9.290 |
$10.550 |
-3.410 |
Bottom-Fish |
| Polymet Mining Corp (POM-V) |
|
5,103,900 |
$5.340 |
$3.600 |
$4.040 |
0.090 |
Bottom-Fish |
| Adanac Moly Corp (AUA-V) |
|
5,102,600 |
$2.050 |
$1.290 |
$1.600 |
-0.320 |
Game-Fish |
| Cumberland Resources Ltd (CLG-T) |
|
5,091,300 |
$5.230 |
$3.840 |
$4.620 |
0.410 |
Game-Fish |
| KWG Resources Inc (KWG-V) |
|
5,087,400 |
$0.080 |
$0.050 |
$0.060 |
-0.010 |
Diamond Stock |
| Laramide Resources Ltd (LAM-V) |
|
5,049,600 |
$8.390 |
$4.060 |
$5.670 |
-2.070 |
Game-Fish |
| Northern Dynasty Minerals Ltd (NDM-V) |
|
5,044,300 |
$9.750 |
$7.420 |
$8.660 |
0.120 |
Bottom-Fish |
| Aurcana Corp (AUN-V) |
|
5,018,600 |
$0.650 |
$0.400 |
$0.520 |
-0.030 |
Game-Fish |
| Cdn Royalties Inc (CZZ-T) |
|
5,013,700 |
$2.100 |
$1.540 |
$1.940 |
0.340 |
Game-Fish |
| Augusta Resource Corp (ARS-V) |
|
4,921,900 |
$2.990 |
$1.910 |
$2.200 |
-0.310 |
Game-Fish |
| Cons Abaddon Resources Inc (ABN-V) |
|
4,896,900 |
$0.880 |
$0.465 |
$0.570 |
-0.200 |
Ex Bottom-Fish |
| Bravo Venture Group Inc (BVG-V) |
|
4,863,900 |
$0.860 |
$0.430 |
$0.600 |
-0.240 |
Game-Fish |
| Wolfden Resources Inc (WLF-T) |
|
4,826,700 |
$4.350 |
$3.000 |
$3.700 |
-0.550 |
Game-Fish |
| Aber Diamond Corp (ABZ-T) |
|
4,674,000 |
$44.910 |
$35.840 |
$38.450 |
-5.470 |
Diamond Stock |
| Miranda Gold Corp (MAD-V) |
|
4,670,100 |
$2.010 |
$1.250 |
$1.700 |
-0.140 |
Ex Bottom-Fish |
| Golden Band Resources Inc (GBN-V) |
|
4,659,400 |
$0.670 |
$0.420 |
$0.520 |
-0.030 |
Bottom-Fish |
| Aquiline Resources Inc (AQI-V) |
|
4,520,700 |
$4.500 |
$2.680 |
$3.200 |
0.500 |
Ex Bottom-Fish |
| Thelon Ventures Ltd (THV-V) |
|
4,515,600 |
$0.270 |
$0.155 |
$0.170 |
-0.100 |
Game-Fish |
| Redcorp Ventures Ltd (RDV-T) |
|
4,478,300 |
$0.520 |
$0.315 |
$0.350 |
-0.105 |
Ex Bottom-Fish |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
4,428,700 |
$0.410 |
$0.245 |
$0.300 |
-0.090 |
Ex Bottom-Fish |
| White Knight Resources Ltd (WKR-V) |
|
4,392,700 |
$3.100 |
$1.950 |
$2.450 |
-0.330 |
Bottom-Fish |
| First Majestic Resource Corp (FR-V) |
|
4,338,500 |
$7.050 |
$4.650 |
$5.020 |
-0.870 |
Ex Bottom-Fish |
| Pheromone Sciences Corp |
|
4,300,800 |
$0.530 |
$0.360 |
$0.425 |
-0.010 |
Ex Bottom-Fish |
| Birch Mountain Res Ltd (BMD-V) |
|
4,191,800 |
$9.830 |
$7.400 |
$8.320 |
-0.030 |
Bottom-Fish |
| Arctic Star Diamond Corp (ADD-V) |
|
4,047,500 |
$0.330 |
$0.200 |
$0.210 |
-0.090 |
Diamond Stock |
| Zed.i Solutions Inc (ZED-V) |
|
4,043,100 |
$1.710 |
$1.380 |
$1.480 |
0.110 |
Ex Bottom-Fish |
| ESO Uranium Corp (ESO-V) |
|
3,920,200 |
$1.150 |
$0.610 |
$0.670 |
-0.430 |
Game-Fish |
| Skye Resources inc (SKR-V) |
|
3,909,500 |
$10.000 |
$7.500 |
$8.200 |
-0.850 |
Ex Bottom-Fish |
| Bear Creek Mining Corp (BCM-V) |
|
3,892,200 |
$5.500 |
$4.160 |
$4.550 |
-0.450 |
Game-Fish |
| Committee Bay Resources Ltd (CBR-V) |
|
3,863,300 |
$0.980 |
$0.620 |
$0.720 |
-0.180 |
Game-Fish |
| Red Back Mining Inc (RBI-T) |
|
3,803,800 |
$4.150 |
$3.150 |
$3.620 |
-0.260 |
Ex Bottom-Fish |
| Action Minerals Inc (ATM-V) |
|
3,799,100 |
$0.400 |
$0.265 |
$0.300 |
0.000 |
Game-Fish |
| Globestar Mining Corp (GMI-V) |
|
3,753,100 |
$1.370 |
$0.690 |
$1.170 |
0.450 |
Game-Fish |
| Copper Fox Metals Inc (CUU-V) |
|
3,668,700 |
$0.900 |
$0.520 |
$0.740 |
0.150 |
Bottom-Fish |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
3,652,600 |
$0.170 |
$0.130 |
$0.145 |
-0.010 |
Diamond Stock |
| Redhawk Resources Inc (RDK-V) |
|
3,646,500 |
$0.930 |
$0.510 |
$0.610 |
-0.200 |
Bottom-Fish |
| Northern Shield Resources Inc (NRN-V) |
|
3,613,500 |
$1.460 |
$0.770 |
$1.000 |
0.050 |
Game-Fish |
| Silvercrest Mines Inc (SVL-V) |
|
3,612,200 |
$1.850 |
$1.170 |
$1.300 |
-0.150 |
Ex Bottom-Fish |
| Pele Mountain Resources Inc (GEM-V) |
|
3,508,800 |
$0.380 |
$0.270 |
$0.325 |
-0.005 |
Bottom-Fish |
| Copper Ridge Exploration Corp (KRX-V) |
|
3,498,900 |
$0.250 |
$0.160 |
$0.230 |
0.035 |
Game-Fish |
| Dentonia Resources Ltd (DTA-V) |
|
3,467,200 |
$0.180 |
$0.135 |
$0.150 |
-0.020 |
Bottom-Fish |
| Anooraq Resources Corp (ARQ-V) |
|
3,426,200 |
$1.340 |
$0.940 |
$1.000 |
-0.330 |
Bottom-Fish |
| Skygold Ventures Ltd (SKV-V) |
|
3,360,700 |
$1.830 |
$1.270 |
$1.470 |
-0.330 |
Bottom-Fish |
| Western Keltic Mines Inc (WKM-V) |
|
3,317,600 |
$0.780 |
$0.455 |
$0.480 |
-0.260 |
Bottom-Fish |
| Senator Minerals Inc (SNR-V) |
|
3,314,800 |
$0.520 |
$0.325 |
$0.400 |
0.090 |
Game-Fish |
| Diagem Inc (DGM-V) |
|
3,240,300 |
$0.170 |
$0.110 |
$0.140 |
-0.010 |
Diamond Stock |
| Majestic Gold Corp (MJS-V) |
|
3,235,100 |
$0.870 |
$0.540 |
$0.610 |
-0.220 |
Game-Fish |
| Radius Gold Inc (RDU-V) |
|
3,224,300 |
$0.950 |
$0.630 |
$0.700 |
-0.070 |
Game-Fish |
| Santoy Resources Ltd (SAN-V) |
|
3,223,600 |
$0.770 |
$0.500 |
$0.570 |
-0.190 |
Game-Fish |
| Northern Continental Res Inc (NCR-V) |
|
3,200,400 |
$0.400 |
$0.240 |
$0.280 |
-0.095 |
Game-Fish |
| Sirios Resources Inc (SOI-V) |
|
3,178,600 |
$0.410 |
$0.295 |
$0.300 |
-0.035 |
Bottom-Fish |
| Roca Mines Inc (ROK-V) |
|
3,161,400 |
$0.780 |
$0.500 |
$0.620 |
-0.090 |
Game-Fish |
| Gold Summit Corp (GSM-V) |
|
3,066,900 |
$0.290 |
$0.220 |
$0.255 |
-0.010 |
Game-Fish |
| Tenke Mining Corp (TNK-T) |
|
3,035,000 |
$16.610 |
$11.500 |
$13.390 |
-2.620 |
Game-Fish |
| Cream Minerals Ltd (CMA-V) |
|
3,008,100 |
$0.800 |
$0.570 |
$0.600 |
-0.150 |
Diamond Stock |
| Trigon Expl Canada Inc (TEL-V) |
|
2,974,400 |
$0.510 |
$0.260 |
$0.270 |
-0.040 |
Diamond Stock |
| Sennen Resources Inc (SN-V) |
|
2,928,500 |
$0.270 |
$0.145 |
$0.180 |
0.020 |
Ex Bottom-Fish |
| Morgain Minerals Inc (MGM-V) |
|
2,921,200 |
$0.380 |
$0.260 |
$0.370 |
-0.020 |
Game-Fish |
| Intl Samuel Exploration Corp (SAZ-V) |
|
2,881,300 |
$0.150 |
$0.105 |
$0.120 |
0.010 |
Diamond Stock |
| Impact Silver Corp (IPT-V) |
|
2,846,200 |
$1.890 |
$1.250 |
$1.340 |
-0.500 |
Bottom-Fish |
| Osisko Exploration Ltd (OSK-V) |
|
2,835,800 |
$3.450 |
$3.050 |
$3.440 |
0.190 |
Game-Fish |
| Full Metal Minerals Ltd (FMM-V) |
|
2,833,700 |
$2.800 |
$1.680 |
$2.090 |
-0.460 |
Bottom-Fish |
| Boulder Mining Corp (BDR-V) |
|
2,833,400 |
$0.160 |
$0.100 |
$0.110 |
-0.030 |
Game-Fish |
| American Gold Capital Corp (AAU-V) |
|
2,826,200 |
$2.900 |
$2.050 |
$2.250 |
-0.280 |
Bottom-Fish |
| Ventura Gold Corp (VGO-V) |
|
2,801,000 |
$0.310 |
$0.240 |
$0.240 |
-0.065 |
Ex Bottom-Fish |
| Canasil Resources Inc (CLZ-V) |
|
2,749,200 |
$0.430 |
$0.270 |
$0.330 |
-0.040 |
Ex Bottom-Fish |
| Golden Goose Resources Inc (GGR-V) |
|
2,729,000 |
$0.780 |
$0.500 |
$0.710 |
0.010 |
Bottom-Fish |
| Southernera Diamonds Inc (SDM-T) |
|
2,695,900 |
$0.550 |
$0.440 |
$0.540 |
0.060 |
Diamond Stock |
| Luzon Minerals Ltd (LZN-V) |
|
2,681,500 |
$0.300 |
$0.155 |
$0.165 |
-0.105 |
Ex Bottom-Fish |
| Gateway Gold Corp (GTQ-T) |
|
2,623,500 |
$1.680 |
$1.200 |
$1.520 |
-0.060 |
Bottom-Fish |
| Gee-Ten Ventures Inc (GTV-V) |
|
2,592,000 |
$0.580 |
$0.425 |
$0.540 |
-0.040 |
Ex Bottom-Fish |
| Eagle Plains Resources Ltd (EPL-V) |
|
2,440,000 |
$1.950 |
$1.250 |
$1.750 |
0.250 |
Bottom-Fish |
| Alhambra Resources Ltd (ALH-V) |
|
2,400,200 |
$3.000 |
$2.050 |
$2.630 |
0.230 |
Game-Fish |
| Anaconda Gold Corp (ANX-V) |
|
2,399,900 |
$0.540 |
$0.330 |
$0.450 |
-0.010 |
Game-Fish |
| Commander Resources Ltd (CMD-V) |
|
2,363,900 |
$0.430 |
$0.315 |
$0.350 |
-0.010 |
Ex Bottom-Fish |
| Shear Minerals Ltd (SRM-V) |
|
2,328,900 |
$0.680 |
$0.465 |
$0.550 |
-0.060 |
Diamond Stock |
| Groundstar Resources Ltd (GSA-V) |
|
2,285,600 |
$1.300 |
$0.880 |
$1.300 |
0.380 |
Bottom-Fish |
| Vaaldiam Resources Ltd (VAA-V) |
|
2,240,100 |
$1.450 |
$0.900 |
$1.090 |
-0.390 |
Bottom-Fish |
| Canplats Resources Corp (CPQ-V) |
|
2,218,100 |
$0.300 |
$0.250 |
$0.280 |
0.000 |
Game-Fish |
| Kirkland Lake Gold Inc (KGI-V) |
|
2,194,100 |
$9.500 |
$7.600 |
$8.250 |
-0.440 |
Ex Bottom-Fish |
| Cdn Empire Exploration Corp (CXP-V) |
|
2,188,500 |
$0.140 |
$0.090 |
$0.095 |
-0.030 |
Ex Bottom-Fish |
| Manson Creek Resources Ltd (MCK-V) |
|
2,172,800 |
$0.175 |
$0.135 |
$0.155 |
0.015 |
Bottom-Fish |
| Grayd Resource Corp (GYD-V) |
|
2,169,000 |
$1.190 |
$0.670 |
$0.840 |
-0.330 |
Bottom-Fish |
| Bitterroot Resources Ltd (BTT-V) |
|
2,158,700 |
$0.750 |
$0.450 |
$0.560 |
-0.140 |
Bottom-Fish |
| Diamonds North Resources Ltd (DDN-V) |
|
2,157,800 |
$1.300 |
$0.910 |
$1.000 |
0.030 |
Bottom-Fish |
| Geodex Minerals Ltd (GXM-V) |
|
2,153,400 |
$0.410 |
$0.270 |
$0.310 |
0.000 |
Ex Bottom-Fish |
| Gold Reach Resources Ltd (GRH-V) |
|
2,150,800 |
$0.115 |
$0.085 |
$0.090 |
0.000 |
Ex Bottom-Fish |
| First Silver Reserve Inc (FSR-T) |
|
2,103,900 |
$3.620 |
$2.230 |
$2.500 |
-0.550 |
Bottom-Fish |
| Diamondex Resources Ltd (DSP-V) |
|
2,074,300 |
$0.830 |
$0.620 |
$0.680 |
-0.060 |
Diamond Stock |
| Hawkeye Gold & Diamonds Inc (HKO-V) |
|
2,054,200 |
$0.175 |
$0.085 |
$0.120 |
-0.025 |
Game-Fish |
| Maximus Ventures Corp (MXV-V) |
|
2,035,900 |
$0.540 |
$0.340 |
$0.400 |
-0.050 |
Ex Bottom-Fish |
| Forest Gate Resources Inc (FGT-V) |
|
2,021,600 |
$0.310 |
$0.245 |
$0.250 |
-0.040 |
Diamond Stock |
| Ecstall Mining Corp (EAM-V) |
|
2,014,900 |
$0.410 |
$0.285 |
$0.350 |
-0.050 |
Ex Bottom-Fish |
| Fjordland Explorations Inc (FEX-V) |
|
2,004,200 |
$0.460 |
$0.350 |
$0.370 |
-0.070 |
Ex Bottom-Fish |
| Exceed Capital Holdings Ltd (XED.A-V) |
|
1,951,500 |
$0.180 |
$0.135 |
$0.145 |
-0.015 |
Game-Fish |
| Tri-Gold Resources Corp (TAL-V) |
|
1,925,300 |
$0.220 |
$0.145 |
$0.150 |
-0.080 |
Game-Fish |
| Skyline Gold Corp (SK.H-V) |
|
1,899,500 |
$0.375 |
$0.240 |
$0.280 |
0.020 |
Bottom-Fish |
| Romarco Minerals Inc (R-V) |
|
1,895,600 |
$0.370 |
$0.200 |
$0.245 |
-0.115 |
Ex Bottom-Fish |
| Intl PBX Ventures Ltd (PBX-V) |
|
1,844,400 |
$0.810 |
$0.580 |
$0.640 |
-0.130 |
Ex Bottom-Fish |
| Cons Global Diamond Corp (CK-V) |
|
1,835,600 |
$0.140 |
$0.100 |
$0.100 |
-0.020 |
Diamond Stock |
| Silver Quest Resources Ltd (SQI-V) |
|
1,831,400 |
$0.660 |
$0.350 |
$0.510 |
-0.030 |
Ex Bottom-Fish |
| Softrock Minerals Ltd (SFT-V) |
|
1,814,500 |
$0.350 |
$0.135 |
$0.200 |
0.050 |
Game-Fish |
| Dynasty Gold Corp (DYG-V) |
|
1,796,300 |
$0.460 |
$0.300 |
$0.305 |
-0.155 |
Ex Bottom-Fish |
| Amarc Resources Ltd (AHR-V) |
|
1,776,100 |
$0.500 |
$0.365 |
$0.400 |
0.020 |
Ex Bottom-Fish |
| Iciena Ventures Inc (IIE-V) |
|
1,757,800 |
$0.115 |
$0.085 |
$0.085 |
-0.025 |
Game-Fish |
| Almaden Minerals Ltd (AMM-T) |
|
1,753,700 |
$3.620 |
$2.350 |
$2.700 |
-0.460 |
Bottom-Fish |
| Serengeti Resources Inc (SIR-V) |
|
1,748,000 |
$0.300 |
$0.165 |
$0.190 |
-0.110 |
Game-Fish |
| Tenajon Resources Corp (TJS-V) |
|
1,745,300 |
$0.460 |
$0.320 |
$0.350 |
-0.090 |
Game-Fish |
| Exeter Resource Corp (XRC-V) |
|
1,743,700 |
$2.860 |
$1.990 |
$2.320 |
-0.220 |
Bottom-Fish |
| Golden Valley Mines Ltd (GZZ-V) |
|
1,724,000 |
$0.490 |
$0.310 |
$0.365 |
-0.095 |
Bottom-Fish |
| Patrician Diamonds Inc (PXC-V) |
|
1,654,300 |
$0.150 |
$0.095 |
$0.110 |
-0.010 |
Diamond Stock |
| Stikine Gold Corp (SKY-V) |
|
1,636,000 |
$0.420 |
$0.270 |
$0.335 |
-0.005 |
Ex Bottom-Fish |
| Sparton Resources Inc (SRI-V) |
|
1,633,600 |
$0.350 |
$0.190 |
$0.200 |
-0.120 |
Game-Fish |
| Birim Goldfields Inc (BGI-T) |
|
1,608,000 |
$0.610 |
$0.410 |
$0.510 |
-0.080 |
Bottom-Fish |
| Queenston Mining Inc (QMI-T) |
|
1,607,200 |
$2.220 |
$1.550 |
$1.760 |
-0.400 |
Bottom-Fish |
| Pioneer Metals Corp (PSM-T) |
|
1,584,400 |
$0.540 |
$0.440 |
$0.490 |
0.030 |
Ex Bottom-Fish |
| Grand Banks Energy Corp (GBE-V) |
|
1,548,600 |
$1.940 |
$1.650 |
$1.780 |
0.000 |
Ex Bottom-Fish |
| Messina Minerals Inc (MMI-V) |
|
1,546,000 |
$1.840 |
$1.350 |
$1.500 |
0.000 |
Game-Fish |
| Brett Resources Inc (BBR-V) |
|
1,542,100 |
$0.750 |
$0.530 |
$0.620 |
-0.070 |
Bottom-Fish |
| Victoria Resource Corp (VIT-V) |
|
1,518,000 |
$0.860 |
$0.650 |
$0.650 |
-0.180 |
Game-Fish |
| Greencastle Resources Ltd (VGN-V) |
|
1,517,700 |
$0.325 |
$0.240 |
$0.285 |
-0.015 |
Game-Fish |
| Intl Barytex Resources Corp (IBX-V) |
|
1,514,700 |
$3.000 |
$2.180 |
$2.850 |
0.400 |
Bottom-Fish |
| Abacus Mining & Expl Corp (AME-V) |
|
1,507,500 |
$0.950 |
$0.610 |
$0.670 |
-0.250 |
Ex Bottom-Fish |
| Amarillo Gold Corp (AGC-V) |
|
1,487,900 |
$0.450 |
$0.320 |
$0.330 |
-0.045 |
Game-Fish |
| Goldcliff Resource Corp (GCN-V) |
|
1,479,100 |
$0.315 |
$0.230 |
$0.265 |
0.020 |
Ex Bottom-Fish |
| Mindoro Resources Ltd (MIO-V) |
|
1,476,200 |
$0.810 |
$0.500 |
$0.590 |
-0.140 |
Bottom-Fish |
| MacMillan Gold Corp (MMG-V) |
|
1,466,900 |
$0.500 |
$0.290 |
$0.320 |
-0.080 |
Ex Bottom-Fish |
| Tri Origin Exploration Ltd (TOE-V) |
|
1,442,000 |
$0.350 |
$0.210 |
$0.250 |
-0.095 |
Ex Bottom-Fish |
| Leeward Capital Corp (LWC-V) |
|
1,436,700 |
$0.220 |
$0.150 |
$0.160 |
-0.005 |
Ex Bottom-Fish |
| Ditem Exploration Inc (DIT-V) |
|
1,429,800 |
$0.650 |
$0.410 |
$0.490 |
-0.080 |
Game-Fish |
| Cdn Gold Hunter Corp (CGH-T) |
|
1,422,800 |
$1.200 |
$0.860 |
$0.980 |
-0.090 |
Ex Bottom-Fish |
| Unigold inc (UGD-V) |
|
1,419,400 |
$0.740 |
$0.460 |
$0.550 |
-0.120 |
Ex Bottom-Fish |
| Strategic Metals Ltd (SMD-V) |
|
1,354,200 |
$0.540 |
$0.350 |
$0.400 |
-0.150 |
Ex Bottom-Fish |
| Mansfield Minerals Ltd (MDR-V) |
|
1,353,800 |
$2.970 |
$2.240 |
$2.450 |
0.190 |
Bottom-Fish |
| Oromin Explorations Ltd (OLE-V) |
|
1,351,600 |
$2.200 |
$1.300 |
$1.950 |
0.100 |
Ex Bottom-Fish |
| Band-Ore Resources Ltd (BAN-T) |
|
1,342,400 |
$0.405 |
$0.300 |
$0.360 |
-0.020 |
Game-Fish |
| GLR Resources Inc (GRS-T) |
|
1,307,900 |
$0.600 |
$0.470 |
$0.520 |
-0.080 |
Bottom-Fish |
| Altius Minerals Corp (ALS-V) |
|
1,305,600 |
$8.000 |
$5.770 |
$6.900 |
0.800 |
Bottom-Fish |
| Avalon Ventures Ltd (AVL-V) |
|
1,295,500 |
$1.650 |
$1.000 |
$1.200 |
-0.250 |
Bottom-Fish |
| Nordic Diamonds Ltd (NDL-V) |
|
1,289,800 |
$0.320 |
$0.230 |
$0.250 |
-0.020 |
Diamond Stock |
| Athlone Energy Ltd (ATH-V) |
|
1,271,600 |
$0.600 |
$0.480 |
$0.530 |
-0.050 |
Ex Bottom-Fish |
| Intl Kirkland Minerals Inc (IKI-V) |
|
1,269,500 |
$0.190 |
$0.095 |
$0.110 |
-0.040 |
Game-Fish |
| Blackstone Ventures Inc (BLV-V) |
|
1,267,000 |
$0.700 |
$0.500 |
$0.570 |
-0.030 |
Ex Bottom-Fish |
| Strongbow Exploration Inc (SBW-V) |
|
1,253,000 |
$0.900 |
$0.550 |
$0.630 |
-0.070 |
Ex Bottom-Fish |
| Fancamp Exploration Ltd (FNC-V) |
|
1,247,300 |
$0.350 |
$0.150 |
$0.190 |
-0.160 |
Ex Bottom-Fish |
| Lexam Explorations Inc (LEX.H-V) |
|
1,244,000 |
$0.750 |
$0.560 |
$0.650 |
-0.030 |
Bottom-Fish |
| Fury Explorations Ltd (FUR-V) |
|
1,235,500 |
$1.200 |
$0.890 |
$0.990 |
-0.170 |
Ex Bottom-Fish |
| Newcastle Minerals Ltd (NCM-V) |
|
1,215,700 |
$0.280 |
$0.195 |
$0.230 |
0.025 |
Bottom-Fish |
| Tumi Resources Ltd (TM-V) |
|
1,197,300 |
$0.850 |
$0.610 |
$0.680 |
-0.080 |
Bottom-Fish |
| Gitennes Exploration Inc (GIT-T) |
|
1,189,700 |
$0.435 |
$0.340 |
$0.355 |
-0.075 |
Ex Bottom-Fish |
| Golden Queen Mining Co Ltd (GQM-T) |
|
1,187,600 |
$1.020 |
$0.730 |
$0.930 |
0.040 |
Game-Fish |
| First Point Minerals Corp (FPX-V) |
|
1,186,400 |
$0.380 |
$0.205 |
$0.220 |
-0.150 |
Ex Bottom-Fish |
| Brazilian Diamonds Inc (BDY-T) |
|
1,171,200 |
$0.345 |
$0.230 |
$0.270 |
-0.070 |
Diamond Stock |
| Pathfinder Resources Ltd (PHR-V) |
|
1,150,500 |
$0.710 |
$0.410 |
$0.480 |
-0.220 |
Bottom-Fish |
| Intl Northair Mines Ltd (INM-V) |
|
1,136,500 |
$0.600 |
$0.375 |
$0.570 |
0.155 |
Bottom-Fish |
| Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) |
|
1,133,000 |
$3.400 |
$2.550 |
$2.980 |
0.280 |
Game-Fish |
| Rex Diamond Mining Corp (RXD-T) |
|
1,112,600 |
$0.145 |
$0.115 |
$0.140 |
0.005 |
Diamond Stock |
| Indicator Minerals Inc (IME-V) |
|
1,112,200 |
$0.570 |
$0.390 |
$0.500 |
-0.060 |
Diamond Stock |
| Channel Resources Ltd (CHU-V) |
|
1,092,400 |
$0.360 |
$0.250 |
$0.275 |
-0.005 |
Bottom-Fish |
| Triex Minerals Corp (TXM-V) |
|
1,090,000 |
$2.720 |
$2.100 |
$2.300 |
-0.380 |
Ex Bottom-Fish |
| Gold Hawk Resources Inc (CGK-V) |
|
1,085,000 |
$0.500 |
$0.330 |
$0.400 |
-0.100 |
Ex Bottom-Fish |
| J-Pacific Gold Inc (JPN-V) |
|
1,069,100 |
$0.470 |
$0.315 |
$0.335 |
-0.040 |
Game-Fish |
| Alto Ventures Ltd (ATV-V) |
|
1,066,400 |
$0.200 |
$0.125 |
$0.130 |
-0.065 |
Ex Bottom-Fish |
| Teuton Resources Corp (TUO-V) |
|
1,056,500 |
$0.690 |
$0.500 |
$0.540 |
0.010 |
Ex Bottom-Fish |
| Callinan Mines Ltd (CAA-V) |
|
1,051,800 |
$0.940 |
$0.640 |
$0.660 |
-0.100 |
Ex Bottom-Fish |
| Trans America Industries Ltd (TSA-V) |
|
1,045,200 |
$1.500 |
$1.280 |
$1.320 |
-0.080 |
Ex Bottom-Fish |
| Beta Minerals Inc (BMI-V) |
|
1,029,200 |
$0.165 |
$0.085 |
$0.105 |
-0.055 |
Ex Bottom-Fish |
| ValGold Resources Ltd (VAL-V) |
|
1,019,600 |
$0.350 |
$0.280 |
$0.280 |
-0.080 |
Ex Bottom-Fish |
| CMQ Resources Inc (CMQ-V) |
|
1,014,700 |
$0.370 |
$0.290 |
$0.290 |
-0.060 |
Game-Fish |
| Jet Gold Corp (JAU-V) |
|
1,010,200 |
$0.310 |
$0.155 |
$0.180 |
-0.115 |
Ex Bottom-Fish |
| Hudson Resources Inc (HUD-V) |
|
995,700 |
$0.900 |
$0.700 |
$0.880 |
0.140 |
Diamond Stock |
| Kakanda Development Corp (KDC-V) |
|
990,100 |
$0.320 |
$0.215 |
$0.240 |
0.000 |
Ex Bottom-Fish |
| Logan Resources Ltd (LGR-V) |
|
982,900 |
$0.700 |
$0.400 |
$0.415 |
-0.155 |
Bottom-Fish |
| Geologix Explorations Inc (GIX-V) |
|
981,400 |
$0.420 |
$0.295 |
$0.330 |
-0.090 |
Bottom-Fish |
| Peregrine Diamonds Ltd (PGD-V) |
|
967,300 |
$4.000 |
$3.050 |
$3.400 |
-0.800 |
Diamond Stock |
| Doublestar Resources Ltd (DSR-V) |
|
959,400 |
$0.430 |
$0.265 |
$0.320 |
-0.020 |
Ex Bottom-Fish |
| Contact Diamond Corp (CO-T) |
|
954,300 |
$0.495 |
$0.360 |
$0.420 |
-0.050 |
Diamond Stock |
| Diamond Hawk Mining Corp (DMD-V) |
|
954,000 |
$0.200 |
$0.120 |
$0.145 |
0.025 |
Diamond Stock |
| Pan African Mining Corp (PAF-V) |
|
943,000 |
$2.750 |
$1.850 |
$1.850 |
-0.450 |
Game-Fish |
| Vantex Resources Ltd (VTX-V) |
|
940,700 |
$0.230 |
$0.180 |
$0.180 |
-0.035 |
Ex Bottom-Fish |
| Azimut Exploration Inc (AZM-V) |
|
929,700 |
$2.450 |
$1.700 |
$2.150 |
0.200 |
Bottom-Fish |
| Tres-Or Resources Ltd (TRS-V) |
|
915,600 |
$0.370 |
$0.280 |
$0.280 |
-0.080 |
Diamond Stock |
| Tone Resources Ltd (TNS-V) |
|
912,300 |
$2.390 |
$1.220 |
$1.750 |
-0.500 |
Game-Fish |
| Energold Drilling Corp (EGD-V) |
|
906,900 |
$1.420 |
$0.950 |
$0.990 |
-0.290 |
Bottom-Fish |
| Superior Diamonds Inc (SUP-V) |
|
884,000 |
$0.550 |
$0.470 |
$0.500 |
0.000 |
Diamond Stock |
| Amanta Resources Ltd (AMH-V) |
|
882,000 |
$0.620 |
$0.390 |
$0.470 |
-0.110 |
Game-Fish |
| Ashton Mining of Canada Inc (ACA-T) |
|
874,300 |
$1.430 |
$1.100 |
$1.160 |
-0.230 |
Bottom-Fish |
| Ascot Resources Ltd (AOT-V) |
|
853,300 |
$0.620 |
$0.500 |
$0.500 |
-0.110 |
Bottom-Fish |
| Metalex Ventures Ltd (MTX-V) |
|
839,700 |
$0.800 |
$0.640 |
$0.650 |
-0.050 |
Diamond Stock |
| Hinterland Metals Inc (HMI-V) |
|
811,800 |
$0.190 |
$0.110 |
$0.110 |
-0.040 |
Game-Fish |
| Comaplex Minerals Corp (CMF-T) |
|
811,600 |
$4.250 |
$3.350 |
$3.450 |
-0.250 |
Game-Fish |
| Skeena Resources Ltd (SKE-V) |
|
806,700 |
$0.370 |
$0.240 |
$0.255 |
-0.090 |
Bottom-Fish |
| Dajin Resources Corp (DJI-V) |
|
794,800 |
$0.350 |
$0.205 |
$0.290 |
-0.040 |
Game-Fish |
| Levon Resources Ltd (LVN-V) |
|
786,900 |
$0.220 |
$0.145 |
$0.145 |
-0.095 |
Ex Bottom-Fish |
| El Nino Ventures Inc (ELN-V) |
|
716,300 |
$0.950 |
$0.720 |
$0.880 |
0.140 |
Game-Fish |
| Sutter Gold Mining Inc (SGM-V) |
|
712,600 |
$0.410 |
$0.300 |
$0.310 |
-0.005 |
Ex Bottom-Fish |
| Vault Minerals Inc (VMI-V) |
|
706,600 |
$0.290 |
$0.185 |
$0.205 |
-0.055 |
Game-Fish |
| Klondex Mines Ltd (KDX-V) |
|
701,600 |
$2.990 |
$2.350 |
$2.370 |
-0.430 |
Game-Fish |
| Lithic Resources Ltd (LTH-V) |
|
701,500 |
$0.620 |
$0.320 |
$0.335 |
-0.085 |
Bottom-Fish |
| Inca Pacific Resources Inc (IPR-V) |
|
689,500 |
$1.060 |
$0.710 |
$0.710 |
-0.140 |
Ex Bottom-Fish |
| Eastfield Resources Ltd (ETF-V) |
|
685,800 |
$0.250 |
$0.155 |
$0.190 |
-0.020 |
Bottom-Fish |
| Pinnacle Mines Ltd (PNL-V) |
|
680,800 |
$1.400 |
$1.070 |
$1.150 |
-0.180 |
Ex Bottom-Fish |
| Mantle Resources Ltd (MTS-V) |
|
679,000 |
$1.180 |
$0.920 |
$0.990 |
-0.160 |
Game-Fish |
| Solomon Resources Ltd (SRB-V) |
|
668,900 |
$0.300 |
$0.200 |
$0.200 |
-0.055 |
Bottom-Fish |
| Energem Resources Inc (ENM-T) |
|
621,200 |
$1.400 |
$1.000 |
$1.050 |
-0.300 |
Game-Fish |
| Medallion Resources Ltd (MDL-V) |
|
608,000 |
$0.450 |
$0.300 |
$0.450 |
0.050 |
Bottom-Fish |
| Randsburg Intl Gold Corp (RGZ-V) |
|
602,400 |
$3.080 |
$1.800 |
$2.050 |
-0.750 |
Diamond Stock |
| Motapa Diamonds Inc (MTP-V) |
|
597,500 |
$0.830 |
$0.470 |
$0.520 |
-0.210 |
Diamond Stock |
| Wildrose Resources Ltd (WRS-V) |
|
592,600 |
$1.450 |
$1.100 |
$1.300 |
-0.120 |
Bottom-Fish |
| Mountain Province Diamonds Inc (MPV-T) |
|
570,600 |
$4.420 |
$3.470 |
$3.850 |
-0.470 |
Bottom-Fish |
| Northern Platinum Ltd (NTH-V) |
|
548,700 |
$0.440 |
$0.345 |
$0.400 |
-0.010 |
Ex Bottom-Fish |
| Mosquito Cons Gold Mines Ltd (MSQ-V) |
|
531,300 |
$2.750 |
$1.930 |
$1.930 |
-0.320 |
Game-Fish |
| Tanqueray Resources Ltd (TQY-V) |
|
530,600 |
$0.280 |
$0.140 |
$0.190 |
-0.060 |
Ex Bottom-Fish |
| Stratabound Minerals Corp (SB-V) |
|
474,000 |
$0.295 |
$0.165 |
$0.190 |
-0.075 |
Ex Bottom-Fish |
| Helio Resource Corp (HRC-V) |
|
462,000 |
$1.100 |
$0.700 |
$0.700 |
-0.100 |
Game-Fish |
| Corona Gold Corp (CRG-T) |
|
456,100 |
$0.600 |
$0.430 |
$0.470 |
-0.130 |
Bottom-Fish |
| Kinbauri Gold Corp (KNB-V) |
|
453,700 |
$0.650 |
$0.350 |
$0.380 |
-0.210 |
Bottom-Fish |
| Karmin Exploration Inc (KAR-V) |
|
451,200 |
$0.490 |
$0.350 |
$0.370 |
-0.090 |
Bottom-Fish |
| Firesteel Resources Inc (FTR-V) |
|
450,900 |
$0.230 |
$0.185 |
$0.190 |
-0.035 |
Ex Bottom-Fish |
| Vulcan Minerals Inc (VUL-V) |
|
439,400 |
$0.500 |
$0.370 |
$0.370 |
-0.070 |
Bottom-Fish |
| Glass Earth Ltd (GEL-V) |
|
435,300 |
$0.200 |
$0.160 |
$0.200 |
0.035 |
Game-Fish |
| Mano River Resources Inc (MNO-V) |
|
410,700 |
$0.300 |
$0.180 |
$0.180 |
-0.065 |
Diamond Stock |
| Diadem Resources Ltd (DRL-V) |
|
401,400 |
$0.530 |
$0.360 |
$0.400 |
0.000 |
Diamond Stock |
| Garnet Point Resources Inc (GRC-V) |
|
383,100 |
$0.350 |
$0.235 |
$0.235 |
-0.115 |
Game-Fish |
| Marksmen Resources Ltd (MA-V) |
|
375,400 |
$0.380 |
$0.270 |
$0.330 |
-0.020 |
Ex Bottom-Fish |
| Island Arc Exploration Corp (IAX-V) |
|
374,700 |
$0.200 |
$0.150 |
$0.160 |
-0.010 |
Ex Bottom-Fish |
| Franc-Or Resources Corp (FOR-T) |
|
369,000 |
$0.280 |
$0.200 |
$0.235 |
-0.025 |
Ex Bottom-Fish |
| Williams Creek Exploration Ltd (WCX-V) |
|
363,500 |
$0.550 |
$0.380 |
$0.430 |
-0.170 |
Ex Bottom-Fish |
| Intl Enexco Inc (IEC-V) |
|
360,400 |
$1.440 |
$1.200 |
$1.270 |
-0.130 |
Bottom-Fish |
| Big Red Diamond Corp (DIA-V) |
|
356,500 |
$0.145 |
$0.080 |
$0.110 |
-0.015 |
Diamond Stock |
| Columbia Yukon Expl Inc (CYU-V) |
|
339,600 |
$0.700 |
$0.560 |
$0.560 |
-0.140 |
Game-Fish |
| Gowest Amalgamated Res Ltd (GWA-V) |
|
337,500 |
$0.415 |
$0.190 |
$0.190 |
-0.225 |
Game-Fish |
| Altai Resources Inc (ATI-V) |
|
333,600 |
$0.195 |
$0.140 |
$0.140 |
-0.025 |
Ex Bottom-Fish |
| Windarra Minerals Ltd (WRA-V) |
|
331,800 |
$0.290 |
$0.200 |
$0.250 |
-0.025 |
Bottom-Fish |
| Archangel Diamond Corp (AAD-V) |
|
312,500 |
$1.460 |
$1.010 |
$1.200 |
-0.100 |
Diamond Stock |
| Huldra Silver Inc (HDA-V) |
|
312,200 |
$0.950 |
$0.670 |
$0.910 |
-0.040 |
Bottom-Fish |
| Luna Gold Corp (LGC-V) |
|
298,000 |
$0.270 |
$0.230 |
$0.270 |
0.025 |
Ex Bottom-Fish |
| Kettle River Res Ltd (KRR-V) |
|
295,800 |
$0.810 |
$0.610 |
$0.610 |
-0.190 |
Diamond Stock |
| Horseshoe Gold Mining Inc (HSX-V) |
|
291,400 |
$0.480 |
$0.310 |
$0.380 |
-0.150 |
Bottom-Fish |
| Absolut Resources Corp (ABS-V) |
|
289,100 |
$0.610 |
$0.500 |
$0.520 |
-0.080 |
Ex Bottom-Fish |
| Lysander Minerals Corp (LYM-V) |
|
287,900 |
$0.230 |
$0.165 |
$0.195 |
-0.030 |
Ex Bottom-Fish |
| RJK Explorations Ltd (RJX.A-V) |
|
284,300 |
$0.100 |
$0.065 |
$0.065 |
-0.005 |
Ex Bottom-Fish |
| Kobex Resources Inc (KBX-V) |
|
284,100 |
$1.320 |
$1.140 |
$1.180 |
-0.020 |
Game-Fish |
| Coral Gold Corp (CGR-V) |
|
261,700 |
$5.750 |
$2.870 |
$4.450 |
-0.750 |
Game-Fish |
| New Shoshoni Ventures Ltd (NSV-V) |
|
257,600 |
$0.195 |
$0.165 |
$0.165 |
-0.005 |
Game-Fish |
| Win-Eldrich Mines Ltd (WEX-V) |
|
257,200 |
$2.650 |
$1.700 |
$2.040 |
-0.330 |
Game-Fish |
| Chesapeake Gold Corp (CKG-V) |
|
251,400 |
$5.900 |
$5.110 |
$5.690 |
0.120 |
Game-Fish |
| Darnley Bay Resources Ltd (DBL-V) |
|
243,900 |
$0.180 |
$0.120 |
$0.150 |
-0.010 |
Diamond Stock |
| Elkwater Resources Ltd (ELW-V) |
|
230,500 |
$0.510 |
$0.460 |
$0.470 |
0.015 |
Ex Bottom-Fish |
| Crown Point Ventures Ltd (CWV-V) |
|
229,500 |
$0.780 |
$0.550 |
$0.600 |
-0.190 |
Ex Bottom-Fish |
| Great Western Diamonds Corp (GWD-V) |
|
215,600 |
$0.750 |
$0.475 |
$0.670 |
-0.080 |
Diamond Stock |
| Ripple Lake Diamonds Inc (RLD-V) |
|
215,500 |
$0.300 |
$0.225 |
$0.230 |
-0.010 |
Diamond Stock |
| Grizzly Diamonds Ltd (GZD-V) |
|
212,700 |
$0.980 |
$0.800 |
$0.870 |
0.050 |
Diamond Stock |
| Berkley Resources Inc (BKS-V) |
|
206,600 |
$0.920 |
$0.700 |
$0.800 |
-0.060 |
Ex Bottom-Fish |
| TLC Ventures Corp (TLV-V) |
|
203,100 |
$1.500 |
$1.140 |
$1.390 |
-0.010 |
Bottom-Fish |
| Royal Roads Corp (RRO-V) |
|
200,300 |
$0.200 |
$0.130 |
$0.150 |
-0.050 |
Ex Bottom-Fish |
| Solitario Resources Corp (SLR-T) |
|
196,100 |
$2.790 |
$2.410 |
$2.580 |
-0.040 |
Bottom-Fish |
| Icon Industries Ltd (ICN-V) |
|
194,400 |
$0.190 |
$0.150 |
$0.160 |
0.000 |
Ex Bottom-Fish |
| Mountain Lake Resources Inc (MOA-V) |
|
187,600 |
$0.590 |
$0.475 |
$0.550 |
-0.050 |
Diamond Stock |
| Andaurex Industries Inc (AWX-V) |
|
186,400 |
$0.350 |
$0.285 |
$0.300 |
0.010 |
Bottom-Fish |
| Mengold Resources Inc (MNI-V) |
|
166,700 |
$0.490 |
$0.400 |
$0.440 |
-0.020 |
Ex Bottom-Fish |
| Goldsource Mines Inc (GXS-V) |
|
160,500 |
$0.600 |
$0.490 |
$0.490 |
-0.020 |
Diamond Stock |
| Taranis Resources Inc (TRO-V) |
|
153,000 |
$0.440 |
$0.325 |
$0.365 |
-0.080 |
Game-Fish |
| North Group Ltd (NOR-V) |
|
147,400 |
$0.230 |
$0.170 |
$0.210 |
0.030 |
Ex Bottom-Fish |
| Tsodilo Resources Ltd (TSD-V) |
|
147,300 |
$0.700 |
$0.500 |
$0.650 |
-0.050 |
Diamond Stock |
| Buchans River Ltd (BUV-V) |
|
138,300 |
$0.295 |
$0.180 |
$0.185 |
-0.130 |
Bottom-Fish |
| New Dimension Resources Ltd (NDR-V) |
|
138,100 |
$0.440 |
$0.300 |
$0.360 |
-0.070 |
Ex Bottom-Fish |
| Stingray Resources Inc (SRY-V) |
|
133,100 |
$0.950 |
$0.700 |
$0.820 |
-0.020 |
Ex Bottom-Fish |
| JML Resources Ltd (JJJ-V) |
|
129,100 |
$0.230 |
$0.205 |
$0.230 |
0.000 |
Game-Fish |
| Kingsman Resources Inc (KSM-V) |
|
113,700 |
$0.225 |
$0.150 |
$0.180 |
-0.010 |
Ex Bottom-Fish |
| Camphor Ventures Inc (CFV-V) |
|
110,200 |
$1.580 |
$1.210 |
$1.260 |
-0.150 |
Diamond Stock |
| Dios Explorations Inc (DOS-V) |
|
105,500 |
$0.320 |
$0.240 |
$0.310 |
-0.010 |
Bottom-Fish |
| Humboldt Capital Corp (HMB-V) |
|
100,400 |
$5.550 |
$4.660 |
$5.150 |
-0.200 |
Bottom-Fish |
| Freeport Resources Inc (FRI-V) |
|
97,800 |
$0.425 |
$0.360 |
$0.360 |
-0.050 |
Bottom-Fish |
| Surge Resources Inc (SRH.H-V) |
|
90,600 |
$0.990 |
$0.750 |
$0.750 |
-0.300 |
Bottom-Fish |
| Cons AGX Resources Corp (CSX-V) |
|
70,600 |
$0.800 |
$0.610 |
$0.610 |
-0.020 |
Ex Bottom-Fish |
| Alpetro Resources Ltd (ALF-V) |
|
67,500 |
$0.480 |
$0.400 |
$0.480 |
0.120 |
Ex Bottom-Fish |
| MacArthur Minerals Ltd (MMS-V) |
|
62,000 |
$0.600 |
$0.500 |
$0.500 |
-0.070 |
Ex Bottom-Fish |
| WorldPlus Ventures Ltd (WPV-V) |
|
61,100 |
$0.120 |
$0.075 |
$0.075 |
-0.005 |
Ex Bottom-Fish |
| African Metals Corp (AFR-V) |
|
60,500 |
$0.650 |
$0.460 |
$0.590 |
-0.020 |
Diamond Stock |
| Eureka Resources Inc (EUK-V) |
|
59,900 |
$0.340 |
$0.250 |
$0.315 |
0.065 |
Bottom-Fish |
| Odin Mining & Exploration Inc (ODN-V) |
|
49,900 |
$0.250 |
$0.250 |
$0.250 |
0.000 |
Ex Bottom-Fish |
| Nextair Inc (NXI.H-V) |
|
44,300 |
$0.120 |
$0.110 |
$0.120 |
0.010 |
Ex Bottom-Fish |
| Pacific Wildcat Resources Corp (PAW.H-V) |
|
43,900 |
$0.325 |
$0.275 |
$0.275 |
-0.005 |
Bottom-Fish |
| Troon Ventures Ltd (TVN-V) |
|
37,200 |
$0.450 |
$0.355 |
$0.355 |
-0.140 |
Bottom-Fish |
| Archon Minerals Ltd (ACS-V) |
|
26,700 |
$3.500 |
$3.000 |
$3.500 |
0.450 |
Diamond Stock |
| Warrior Energy NV (WEN-V) |
|
19,300 |
$1.630 |
$1.050 |
$1.200 |
0.150 |
Ex Bottom-Fish |
| Arapaho Capital Corp (AHO-V) |
|
19,100 |
$2.500 |
$2.220 |
$2.220 |
0.030 |
Bottom-Fish |
| Tintina Mines Ltd (TTS-V) |
|
14,000 |
$0.310 |
$0.230 |
$0.230 |
-0.120 |
Bottom-Fish |
| BRC Diamond Corp (BRC-V) |
|
10,500 |
$4.250 |
$3.650 |
$3.650 |
0.150 |
Diamond Stock |
| McChip Resources Inc (MCS-V) |
|
5,800 |
$2.290 |
$1.900 |
$1.950 |
-0.140 |
Ex Bottom-Fish |
| CFS International Inc (CFY-V) |
|
0 |
$0.000 |
$0.000 |
$3.650 |
0.000 |
Ex Bottom-Fish |
| iLoveTV Entertainment Inc (TV-V) |
|
0 |
$0.000 |
$0.000 |
$0.020 |
0.000 |
Ex Bottom-Fish |
| Qumana Software Inc (QSI.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.005 |
0.000 |
Ex Bottom-Fish |
| Rockwell Ventures Inc (RCW-V) |
|
0 |
$0.000 |
$0.000 |
$0.095 |
0.000 |
Game-Fish |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Ex Bottom-Fish |
| St. Jude Resources Ltd (SJD-V) |
|
0 |
$0.000 |
$0.000 |
$1.900 |
0.000 |
Ex Bottom-Fish |
| Cons Aston Resources Inc (ASQ-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| CTF Technologies Inc (CLF-V) |
|
0 |
$0.000 |
$0.000 |
$0.025 |
0.000 |
Ex Bottom-Fish |
| Virginia Gold Mines Ltd (VIA-T) |
|
0 |
$0.000 |
$0.000 |
$15.530 |
0.000 |
Game-Fish |
| Chatworth Resources Inc (CTW-V) |
|
0 |
$0.000 |
$0.000 |
$0.130 |
0.000 |
Ex Bottom-Fish |
| Blue Diamond Mining Corp (BDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| Minvita Enterprises Ltd (MVE-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Ex Bottom-Fish |
| Oasis Diamond Exploration Inc (CSI-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Aquest Explorations Ltd (AEX-T) |
|
0 |
$0.000 |
$0.000 |
$2.990 |
0.000 |
Ex Bottom-Fish |
| Azco Mining Corp (AZC-T) |
|
0 |
$0.000 |
$0.000 |
$0.180 |
0.000 |
Ex Bottom-Fish |
| Fairstar Explorations Inc (FFR-T) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| Mid-North Resources Ltd (MNU-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Canico Resource Corp (CNI-T) |
|
0 |
$0.000 |
$0.000 |
$20.610 |
0.000 |
Ex Bottom-Fish |
| Diaz Resources Ltd (DZR.A-T) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Ex Bottom-Fish |
| First Strike Diamonds Inc (FDM.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Minto Explorations Ltd (MXO-V) |
|
0 |
$0.000 |
$0.000 |
$0.550 |
0.000 |
Game-Fish |
| BDI Mining Corp (BDI-V) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Game-Fish |
| North America Medical Services Inc (NMI-V) |
|
0 |
$0.000 |
$0.000 |
$0.110 |
0.000 |
Ex Bottom-Fish |
| Kensington Resources Ltd (KRT-V) |
|
0 |
$0.000 |
$0.000 |
$4.660 |
0.000 |
Diamond Stock |
| Aspen Resources Corp (ARO-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Ex Bottom-Fish |
| Standard Uranium Inc (URN-V) |
|
0 |
$0.000 |
$0.000 |
$3.080 |
0.000 |
Game-Fish |
| Heritage Explorations Ltd (HXL-V) |
|
0 |
$0.000 |
$0.000 |
$0.090 |
0.000 |
Ex Bottom-Fish |
|
| |
| You can return to the Top of this page
|
|
