Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Show printable version of 'KBFO Volume Leaders Month of May 2006' in a New WindowEmail 'KBFO Volume Leaders Month of May 2006' to a friendFri Jun 2, 2006
KBFO Volume Leaders Month of May 2006
    Publisher: Kaiser Research Online

 
Reviewed last month New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Month of May 1, 2006 to May 31, 2006
Company
Volume High Low Close Chg Type
Eurozinc Mining Corp (EZM-T) 217,762,700 $3.450 $2.080 $2.600 0.070 Ex Bottom-Fish
Yukon Zinc Corp (YZC-V) 187,939,600 $1.010 $0.230 $0.295 -0.505 Ex Bottom-Fish
Yamana Gold Inc (YRI-T) 77,747,600 $13.700 $9.430 $11.380 -0.950 Ex Bottom-Fish
Dynatec Corp (DY-T) 57,381,400 $1.600 $1.340 $1.390 -0.060 Bottom-Fish
Queenstake Resources Ltd (QRL-T) 55,942,200 $0.600 $0.380 $0.420 -0.050 Bottom-Fish
Ivanhoe Mines Ltd (IVN-T) 47,097,200 $11.050 $7.010 $7.500 -3.400 Bottom-Fish
Tahera Diamond Corp (TAH-T) 35,880,000 $3.050 $0.490 $2.790 2.220 Diamond Stock
Pure Gold Minerals Inc (PUG-T) 34,958,300 $0.110 $0.065 $0.075 0.005 Diamond Stock
Plexmar Resources Inc (PLE-V) 32,794,800 $0.530 $0.305 $0.335 -0.035 Game-Fish
European Minerals Corp (EPM-T) 26,723,600 $1.390 $0.940 $1.000 -0.190 Game-Fish
Lionore Intl Mining Ltd (LIM-T) 24,041,100 $6.190 $4.990 $5.450 -0.220 Ex Bottom-Fish
Glencairn Gold Corp (GGG-V) 21,066,900 $0.950 $0.640 $0.740 0.000 Ex Bottom-Fish
FNX Mining Company Inc (FNX-T) 18,880,400 $15.380 $10.800 $11.840 -1.220 Ex Bottom-Fish
Opawica Explorations Inc (OPW-V) 17,346,900 $0.300 $0.160 $0.165 -0.095 Ex Bottom-Fish
UEX Corp (UEX-T) 15,487,400 $4.600 $3.490 $4.090 -0.360 Game-Fish
Spider Resources Inc (SPQ-V) 13,267,300 $0.080 $0.055 $0.060 -0.015 Game-Fish
Alamos Gold Inc (AGI-T) 12,472,000 $12.000 $8.310 $9.050 -1.500 Bottom-Fish
Tyler Resources Inc (TYS-V) 12,352,500 $0.920 $0.610 $0.670 -0.110 Game-Fish
First Quantum Minerals Ltd (FM-T) 10,872,400 $64.540 $46.550 $54.650 0.610 Ex Bottom-Fish
Intl Uranium Corp (IUC-T) 10,854,300 $6.670 $4.650 $5.330 -0.820 Game-Fish
Shore Gold Inc (SGF-T) 10,745,300 $6.750 $5.200 $5.470 -0.930 Ex Bottom-Fish
Goldstake Explorations Inc (GXP-T) 10,506,000 $0.295 $0.145 $0.160 0.010 Ex Bottom-Fish
Sirit Inc (SI-T) 10,470,300 $0.375 $0.250 $0.260 -0.100 Bottom-Fish
Atna Resources Ltd (ATN-T) 10,463,700 $1.670 $1.210 $1.280 -0.340 Bottom-Fish
Canalaska Ventures Ltd (CVV-V) 9,979,700 $0.770 $0.540 $0.630 0.080 Ex Bottom-Fish
Beaufield Cons Res Inc (BFD-V) 9,843,500 $1.270 $0.900 $0.990 0.070 Bottom-Fish
Minera Andes Inc (MAI-V) 9,695,300 $1.750 $1.210 $1.420 0.120 Bottom-Fish
Marum Resources Inc (MMU-V) 9,677,700 $0.295 $0.170 $0.200 0.010 Game-Fish
Red Lake Resources Inc (RL-V) 9,174,700 $0.220 $0.110 $0.120 -0.085 Game-Fish
Blue Pearl Mining Ltd (BLE-T) 9,152,100 $3.600 $1.700 $2.550 -0.520 Bottom-Fish
Brazalta Resources Corp (BRX-V) 9,117,600 $1.430 $1.000 $1.200 -0.010 Bottom-Fish
Freewest Resources Canada Inc (FWR-V) 9,014,200 $0.205 $0.165 $0.175 -0.025 Bottom-Fish
Diamond Fields Intl Ltd (DFI-T) 8,969,100 $0.220 $0.160 $0.165 -0.005 Diamond Stock
Nevsun Resources Ltd (NSU-T) 8,885,800 $4.630 $3.050 $3.490 -0.780 Bottom-Fish
Quest Capital Corp (QC-T) 8,619,000 $3.100 $2.650 $3.020 -0.040 Ex Bottom-Fish
SXR Uranium One Inc (SXR-T) 8,315,200 $11.800 $8.300 $9.680 -1.470 Game-Fish
Sterling Resources Inc (SLG-V) 8,257,400 $3.000 $2.120 $2.400 0.240 Bottom-Fish
Snowfield Development Corp (SNO-V) 8,087,900 $0.265 $0.140 $0.150 -0.025 Diamond Stock
Corriente Resources Inc (CTQ-T) 7,998,500 $7.480 $4.790 $5.350 -2.050 Bottom-Fish
Lake Shore Gold Corp (LSG-V) 7,981,200 $2.480 $1.650 $1.900 -0.410 Ex Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 7,835,900 $1.060 $0.760 $0.770 -0.100 Ex Bottom-Fish
BacTech Mining Corp (BM-V) 7,805,600 $0.520 $0.220 $0.300 0.080 Game-Fish
Majescor Resources Inc (MAJ-V) 7,416,200 $0.170 $0.120 $0.130 -0.010 Diamond Stock
Eastmain Resources Inc (ER-T) 7,252,600 $0.900 $0.510 $0.760 -0.110 Bottom-Fish
Endeavor Silver Corp (EDR-T) 7,160,000 $5.390 $3.180 $3.750 -0.940 Ex Bottom-Fish
Dejour Enterprises Ltd (DJE-V) 7,107,500 $2.510 $1.560 $1.880 -0.390 Game-Fish
Dianor Resources Inc (DOR-V) 7,053,900 $1.700 $1.010 $1.270 -0.380 Diamond Stock
JNR Resources Inc (JNN-V) 6,950,200 $1.680 $1.010 $1.320 -0.080 Bottom-Fish
Aurelian Resources Inc (ARU-V) 6,907,300 $7.500 $3.000 $6.850 3.380 Game-Fish
Goldbrook Ventures Inc (GBK-V) 6,703,300 $0.420 $0.310 $0.330 -0.025 Ex Bottom-Fish
Everton Resources Inc (EVR-V) 6,609,700 $1.510 $0.960 $1.180 0.220 Bottom-Fish
United Bolero Development Corp (UNB-V) 6,553,100 $0.430 $0.255 $0.270 -0.150 Game-Fish
Stornoway Diamond Corp (SWY-T) 6,479,400 $1.800 $1.320 $1.430 0.150 Bottom-Fish
Jinshan Gold Mines Inc (JIN-V) 6,461,500 $1.600 $1.010 $1.250 -0.150 Game-Fish
Energy Metals Corp (EMC-V) 6,420,300 $7.700 $5.750 $6.100 -1.400 Game-Fish
Tiomin Resources Inc (TIO-T) 6,329,700 $0.440 $0.265 $0.305 -0.095 Game-Fish
Dumont Nickel Inc (DNI-V) 6,278,100 $0.240 $0.135 $0.160 0.010 Game-Fish
Orezone Resources Inc (OZN-T) 6,268,000 $2.420 $1.550 $1.930 -0.410 Bottom-Fish
Minefinders Corp (MFL-T) 6,156,000 $10.750 $8.000 $8.450 -1.850 Game-Fish
GGL Diamond Corp (GGL-V) 6,128,800 $0.300 $0.215 $0.230 -0.045 Diamond Stock
PGM Ventures Corp (PPG-V) 6,115,500 $1.360 $0.850 $1.050 0.200 Game-Fish
Cornerstone Capital Res Inc (CGP-V) 6,107,400 $0.880 $0.610 $0.660 0.020 Bottom-Fish
Nevada Pacific Gold Ltd (NPG-V) 6,103,800 $2.100 $1.110 $1.580 -0.360 Game-Fish
Rubicon Minerals Corp (RMX-T) 5,885,500 $1.720 $1.300 $1.390 -0.290 Game-Fish
Twin Mining Corp (TWG-T) 5,803,400 $0.165 $0.125 $0.135 -0.015 Diamond Stock
Vencan Gold Corp (VCG-V) 5,751,900 $0.195 $0.125 $0.140 0.020 Bottom-Fish
Zaruma Resources Inc (ZMR-T) 5,743,300 $0.180 $0.135 $0.150 -0.020 Ex Bottom-Fish
Gold-Ore Resources Ltd (GOZ-V) 5,646,800 $0.750 $0.450 $0.540 -0.150 Bottom-Fish
Metallica Resources Inc (MR-T) 5,374,900 $4.050 $2.860 $3.500 -0.390 Bottom-Fish
Strathmore Minerals Corp (STM-V) 5,337,600 $2.510 $1.850 $2.070 -0.380 Game-Fish
Silvercorp Metals Inc (SVM-T) 5,185,300 $19.510 $13.000 $14.800 -4.480 Ex Bottom-Fish
Southwestern Resources Corp (SWG-T) 5,104,200 $14.420 $9.290 $10.550 -3.410 Bottom-Fish
Polymet Mining Corp (POM-V) 5,103,900 $5.340 $3.600 $4.040 0.090 Bottom-Fish
Adanac Moly Corp (AUA-V) 5,102,600 $2.050 $1.290 $1.600 -0.320 Game-Fish
Cumberland Resources Ltd (CLG-T) 5,091,300 $5.230 $3.840 $4.620 0.410 Game-Fish
KWG Resources Inc (KWG-V) 5,087,400 $0.080 $0.050 $0.060 -0.010 Diamond Stock
Laramide Resources Ltd (LAM-V) 5,049,600 $8.390 $4.060 $5.670 -2.070 Game-Fish
Northern Dynasty Minerals Ltd (NDM-V) 5,044,300 $9.750 $7.420 $8.660 0.120 Bottom-Fish
Aurcana Corp (AUN-V) 5,018,600 $0.650 $0.400 $0.520 -0.030 Game-Fish
Cdn Royalties Inc (CZZ-T) 5,013,700 $2.100 $1.540 $1.940 0.340 Game-Fish
Augusta Resource Corp (ARS-V) 4,921,900 $2.990 $1.910 $2.200 -0.310 Game-Fish
Cons Abaddon Resources Inc (ABN-V) 4,896,900 $0.880 $0.465 $0.570 -0.200 Ex Bottom-Fish
Bravo Venture Group Inc (BVG-V) 4,863,900 $0.860 $0.430 $0.600 -0.240 Game-Fish
Wolfden Resources Inc (WLF-T) 4,826,700 $4.350 $3.000 $3.700 -0.550 Game-Fish
Aber Diamond Corp (ABZ-T) 4,674,000 $44.910 $35.840 $38.450 -5.470 Diamond Stock
Miranda Gold Corp (MAD-V) 4,670,100 $2.010 $1.250 $1.700 -0.140 Ex Bottom-Fish
Golden Band Resources Inc (GBN-V) 4,659,400 $0.670 $0.420 $0.520 -0.030 Bottom-Fish
Aquiline Resources Inc (AQI-V) 4,520,700 $4.500 $2.680 $3.200 0.500 Ex Bottom-Fish
Thelon Ventures Ltd (THV-V) 4,515,600 $0.270 $0.155 $0.170 -0.100 Game-Fish
Redcorp Ventures Ltd (RDV-T) 4,478,300 $0.520 $0.315 $0.350 -0.105 Ex Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 4,428,700 $0.410 $0.245 $0.300 -0.090 Ex Bottom-Fish
White Knight Resources Ltd (WKR-V) 4,392,700 $3.100 $1.950 $2.450 -0.330 Bottom-Fish
First Majestic Resource Corp (FR-V) 4,338,500 $7.050 $4.650 $5.020 -0.870 Ex Bottom-Fish
Pheromone Sciences Corp 4,300,800 $0.530 $0.360 $0.425 -0.010 Ex Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 4,191,800 $9.830 $7.400 $8.320 -0.030 Bottom-Fish
Arctic Star Diamond Corp (ADD-V) 4,047,500 $0.330 $0.200 $0.210 -0.090 Diamond Stock
Zed.i Solutions Inc (ZED-V) 4,043,100 $1.710 $1.380 $1.480 0.110 Ex Bottom-Fish
ESO Uranium Corp (ESO-V) 3,920,200 $1.150 $0.610 $0.670 -0.430 Game-Fish
Skye Resources inc (SKR-V) 3,909,500 $10.000 $7.500 $8.200 -0.850 Ex Bottom-Fish
Bear Creek Mining Corp (BCM-V) 3,892,200 $5.500 $4.160 $4.550 -0.450 Game-Fish
Committee Bay Resources Ltd (CBR-V) 3,863,300 $0.980 $0.620 $0.720 -0.180 Game-Fish
Red Back Mining Inc (RBI-T) 3,803,800 $4.150 $3.150 $3.620 -0.260 Ex Bottom-Fish
Action Minerals Inc (ATM-V) 3,799,100 $0.400 $0.265 $0.300 0.000 Game-Fish
Globestar Mining Corp (GMI-V) 3,753,100 $1.370 $0.690 $1.170 0.450 Game-Fish
Copper Fox Metals Inc (CUU-V) 3,668,700 $0.900 $0.520 $0.740 0.150 Bottom-Fish
Afri-Can Marine Minerals Corp (AFA-V) 3,652,600 $0.170 $0.130 $0.145 -0.010 Diamond Stock
Redhawk Resources Inc (RDK-V) 3,646,500 $0.930 $0.510 $0.610 -0.200 Bottom-Fish
Northern Shield Resources Inc (NRN-V) 3,613,500 $1.460 $0.770 $1.000 0.050 Game-Fish
Silvercrest Mines Inc (SVL-V) 3,612,200 $1.850 $1.170 $1.300 -0.150 Ex Bottom-Fish
Pele Mountain Resources Inc (GEM-V) 3,508,800 $0.380 $0.270 $0.325 -0.005 Bottom-Fish
Copper Ridge Exploration Corp (KRX-V) 3,498,900 $0.250 $0.160 $0.230 0.035 Game-Fish
Dentonia Resources Ltd (DTA-V) 3,467,200 $0.180 $0.135 $0.150 -0.020 Bottom-Fish
Anooraq Resources Corp (ARQ-V) 3,426,200 $1.340 $0.940 $1.000 -0.330 Bottom-Fish
Skygold Ventures Ltd (SKV-V) 3,360,700 $1.830 $1.270 $1.470 -0.330 Bottom-Fish
Western Keltic Mines Inc (WKM-V) 3,317,600 $0.780 $0.455 $0.480 -0.260 Bottom-Fish
Senator Minerals Inc (SNR-V) 3,314,800 $0.520 $0.325 $0.400 0.090 Game-Fish
Diagem Inc (DGM-V) 3,240,300 $0.170 $0.110 $0.140 -0.010 Diamond Stock
Majestic Gold Corp (MJS-V) 3,235,100 $0.870 $0.540 $0.610 -0.220 Game-Fish
Radius Gold Inc (RDU-V) 3,224,300 $0.950 $0.630 $0.700 -0.070 Game-Fish
Santoy Resources Ltd (SAN-V) 3,223,600 $0.770 $0.500 $0.570 -0.190 Game-Fish
Northern Continental Res Inc (NCR-V) 3,200,400 $0.400 $0.240 $0.280 -0.095 Game-Fish
Sirios Resources Inc (SOI-V) 3,178,600 $0.410 $0.295 $0.300 -0.035 Bottom-Fish
Roca Mines Inc (ROK-V) 3,161,400 $0.780 $0.500 $0.620 -0.090 Game-Fish
Gold Summit Corp (GSM-V) 3,066,900 $0.290 $0.220 $0.255 -0.010 Game-Fish
Tenke Mining Corp (TNK-T) 3,035,000 $16.610 $11.500 $13.390 -2.620 Game-Fish
Cream Minerals Ltd (CMA-V) 3,008,100 $0.800 $0.570 $0.600 -0.150 Diamond Stock
Trigon Expl Canada Inc (TEL-V) 2,974,400 $0.510 $0.260 $0.270 -0.040 Diamond Stock
Sennen Resources Inc (SN-V) 2,928,500 $0.270 $0.145 $0.180 0.020 Ex Bottom-Fish
Morgain Minerals Inc (MGM-V) 2,921,200 $0.380 $0.260 $0.370 -0.020 Game-Fish
Intl Samuel Exploration Corp (SAZ-V) 2,881,300 $0.150 $0.105 $0.120 0.010 Diamond Stock
Impact Silver Corp (IPT-V) 2,846,200 $1.890 $1.250 $1.340 -0.500 Bottom-Fish
Osisko Exploration Ltd (OSK-V) 2,835,800 $3.450 $3.050 $3.440 0.190 Game-Fish
Full Metal Minerals Ltd (FMM-V) 2,833,700 $2.800 $1.680 $2.090 -0.460 Bottom-Fish
Boulder Mining Corp (BDR-V) 2,833,400 $0.160 $0.100 $0.110 -0.030 Game-Fish
American Gold Capital Corp (AAU-V) 2,826,200 $2.900 $2.050 $2.250 -0.280 Bottom-Fish
Ventura Gold Corp (VGO-V) 2,801,000 $0.310 $0.240 $0.240 -0.065 Ex Bottom-Fish
Canasil Resources Inc (CLZ-V) 2,749,200 $0.430 $0.270 $0.330 -0.040 Ex Bottom-Fish
Golden Goose Resources Inc (GGR-V) 2,729,000 $0.780 $0.500 $0.710 0.010 Bottom-Fish
Southernera Diamonds Inc (SDM-T) 2,695,900 $0.550 $0.440 $0.540 0.060 Diamond Stock
Luzon Minerals Ltd (LZN-V) 2,681,500 $0.300 $0.155 $0.165 -0.105 Ex Bottom-Fish
Gateway Gold Corp (GTQ-T) 2,623,500 $1.680 $1.200 $1.520 -0.060 Bottom-Fish
Gee-Ten Ventures Inc (GTV-V) 2,592,000 $0.580 $0.425 $0.540 -0.040 Ex Bottom-Fish
Eagle Plains Resources Ltd (EPL-V) 2,440,000 $1.950 $1.250 $1.750 0.250 Bottom-Fish
Alhambra Resources Ltd (ALH-V) 2,400,200 $3.000 $2.050 $2.630 0.230 Game-Fish
Anaconda Gold Corp (ANX-V) 2,399,900 $0.540 $0.330 $0.450 -0.010 Game-Fish
Commander Resources Ltd (CMD-V) 2,363,900 $0.430 $0.315 $0.350 -0.010 Ex Bottom-Fish
Shear Minerals Ltd (SRM-V) 2,328,900 $0.680 $0.465 $0.550 -0.060 Diamond Stock
Groundstar Resources Ltd (GSA-V) 2,285,600 $1.300 $0.880 $1.300 0.380 Bottom-Fish
Vaaldiam Resources Ltd (VAA-V) 2,240,100 $1.450 $0.900 $1.090 -0.390 Bottom-Fish
Canplats Resources Corp (CPQ-V) 2,218,100 $0.300 $0.250 $0.280 0.000 Game-Fish
Kirkland Lake Gold Inc (KGI-V) 2,194,100 $9.500 $7.600 $8.250 -0.440 Ex Bottom-Fish
Cdn Empire Exploration Corp (CXP-V) 2,188,500 $0.140 $0.090 $0.095 -0.030 Ex Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 2,172,800 $0.175 $0.135 $0.155 0.015 Bottom-Fish
Grayd Resource Corp (GYD-V) 2,169,000 $1.190 $0.670 $0.840 -0.330 Bottom-Fish
Bitterroot Resources Ltd (BTT-V) 2,158,700 $0.750 $0.450 $0.560 -0.140 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 2,157,800 $1.300 $0.910 $1.000 0.030 Bottom-Fish
Geodex Minerals Ltd (GXM-V) 2,153,400 $0.410 $0.270 $0.310 0.000 Ex Bottom-Fish
Gold Reach Resources Ltd (GRH-V) 2,150,800 $0.115 $0.085 $0.090 0.000 Ex Bottom-Fish
First Silver Reserve Inc (FSR-T) 2,103,900 $3.620 $2.230 $2.500 -0.550 Bottom-Fish
Diamondex Resources Ltd (DSP-V) 2,074,300 $0.830 $0.620 $0.680 -0.060 Diamond Stock
Hawkeye Gold & Diamonds Inc (HKO-V) 2,054,200 $0.175 $0.085 $0.120 -0.025 Game-Fish
Maximus Ventures Corp (MXV-V) 2,035,900 $0.540 $0.340 $0.400 -0.050 Ex Bottom-Fish
Forest Gate Resources Inc (FGT-V) 2,021,600 $0.310 $0.245 $0.250 -0.040 Diamond Stock
Ecstall Mining Corp (EAM-V) 2,014,900 $0.410 $0.285 $0.350 -0.050 Ex Bottom-Fish
Fjordland Explorations Inc (FEX-V) 2,004,200 $0.460 $0.350 $0.370 -0.070 Ex Bottom-Fish
Exceed Capital Holdings Ltd (XED.A-V) 1,951,500 $0.180 $0.135 $0.145 -0.015 Game-Fish
Tri-Gold Resources Corp (TAL-V) 1,925,300 $0.220 $0.145 $0.150 -0.080 Game-Fish
Skyline Gold Corp (SK.H-V) 1,899,500 $0.375 $0.240 $0.280 0.020 Bottom-Fish
Romarco Minerals Inc (R-V) 1,895,600 $0.370 $0.200 $0.245 -0.115 Ex Bottom-Fish
Intl PBX Ventures Ltd (PBX-V) 1,844,400 $0.810 $0.580 $0.640 -0.130 Ex Bottom-Fish
Cons Global Diamond Corp (CK-V) 1,835,600 $0.140 $0.100 $0.100 -0.020 Diamond Stock
Silver Quest Resources Ltd (SQI-V) 1,831,400 $0.660 $0.350 $0.510 -0.030 Ex Bottom-Fish
Softrock Minerals Ltd (SFT-V) 1,814,500 $0.350 $0.135 $0.200 0.050 Game-Fish
Dynasty Gold Corp (DYG-V) 1,796,300 $0.460 $0.300 $0.305 -0.155 Ex Bottom-Fish
Amarc Resources Ltd (AHR-V) 1,776,100 $0.500 $0.365 $0.400 0.020 Ex Bottom-Fish
Iciena Ventures Inc (IIE-V) 1,757,800 $0.115 $0.085 $0.085 -0.025 Game-Fish
Almaden Minerals Ltd (AMM-T) 1,753,700 $3.620 $2.350 $2.700 -0.460 Bottom-Fish
Serengeti Resources Inc (SIR-V) 1,748,000 $0.300 $0.165 $0.190 -0.110 Game-Fish
Tenajon Resources Corp (TJS-V) 1,745,300 $0.460 $0.320 $0.350 -0.090 Game-Fish
Exeter Resource Corp (XRC-V) 1,743,700 $2.860 $1.990 $2.320 -0.220 Bottom-Fish
Golden Valley Mines Ltd (GZZ-V) 1,724,000 $0.490 $0.310 $0.365 -0.095 Bottom-Fish
Patrician Diamonds Inc (PXC-V) 1,654,300 $0.150 $0.095 $0.110 -0.010 Diamond Stock
Stikine Gold Corp (SKY-V) 1,636,000 $0.420 $0.270 $0.335 -0.005 Ex Bottom-Fish
Sparton Resources Inc (SRI-V) 1,633,600 $0.350 $0.190 $0.200 -0.120 Game-Fish
Birim Goldfields Inc (BGI-T) 1,608,000 $0.610 $0.410 $0.510 -0.080 Bottom-Fish
Queenston Mining Inc (QMI-T) 1,607,200 $2.220 $1.550 $1.760 -0.400 Bottom-Fish
Pioneer Metals Corp (PSM-T) 1,584,400 $0.540 $0.440 $0.490 0.030 Ex Bottom-Fish
Grand Banks Energy Corp (GBE-V) 1,548,600 $1.940 $1.650 $1.780 0.000 Ex Bottom-Fish
Messina Minerals Inc (MMI-V) 1,546,000 $1.840 $1.350 $1.500 0.000 Game-Fish
Brett Resources Inc (BBR-V) 1,542,100 $0.750 $0.530 $0.620 -0.070 Bottom-Fish
Victoria Resource Corp (VIT-V) 1,518,000 $0.860 $0.650 $0.650 -0.180 Game-Fish
Greencastle Resources Ltd (VGN-V) 1,517,700 $0.325 $0.240 $0.285 -0.015 Game-Fish
Intl Barytex Resources Corp (IBX-V) 1,514,700 $3.000 $2.180 $2.850 0.400 Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 1,507,500 $0.950 $0.610 $0.670 -0.250 Ex Bottom-Fish
Amarillo Gold Corp (AGC-V) 1,487,900 $0.450 $0.320 $0.330 -0.045 Game-Fish
Goldcliff Resource Corp (GCN-V) 1,479,100 $0.315 $0.230 $0.265 0.020 Ex Bottom-Fish
Mindoro Resources Ltd (MIO-V) 1,476,200 $0.810 $0.500 $0.590 -0.140 Bottom-Fish
MacMillan Gold Corp (MMG-V) 1,466,900 $0.500 $0.290 $0.320 -0.080 Ex Bottom-Fish
Tri Origin Exploration Ltd (TOE-V) 1,442,000 $0.350 $0.210 $0.250 -0.095 Ex Bottom-Fish
Leeward Capital Corp (LWC-V) 1,436,700 $0.220 $0.150 $0.160 -0.005 Ex Bottom-Fish
Ditem Exploration Inc (DIT-V) 1,429,800 $0.650 $0.410 $0.490 -0.080 Game-Fish
Cdn Gold Hunter Corp (CGH-T) 1,422,800 $1.200 $0.860 $0.980 -0.090 Ex Bottom-Fish
Unigold inc (UGD-V) 1,419,400 $0.740 $0.460 $0.550 -0.120 Ex Bottom-Fish
Strategic Metals Ltd (SMD-V) 1,354,200 $0.540 $0.350 $0.400 -0.150 Ex Bottom-Fish
Mansfield Minerals Ltd (MDR-V) 1,353,800 $2.970 $2.240 $2.450 0.190 Bottom-Fish
Oromin Explorations Ltd (OLE-V) 1,351,600 $2.200 $1.300 $1.950 0.100 Ex Bottom-Fish
Band-Ore Resources Ltd (BAN-T) 1,342,400 $0.405 $0.300 $0.360 -0.020 Game-Fish
GLR Resources Inc (GRS-T) 1,307,900 $0.600 $0.470 $0.520 -0.080 Bottom-Fish
Altius Minerals Corp (ALS-V) 1,305,600 $8.000 $5.770 $6.900 0.800 Bottom-Fish
Avalon Ventures Ltd (AVL-V) 1,295,500 $1.650 $1.000 $1.200 -0.250 Bottom-Fish
Nordic Diamonds Ltd (NDL-V) 1,289,800 $0.320 $0.230 $0.250 -0.020 Diamond Stock
Athlone Energy Ltd (ATH-V) 1,271,600 $0.600 $0.480 $0.530 -0.050 Ex Bottom-Fish
Intl Kirkland Minerals Inc (IKI-V) 1,269,500 $0.190 $0.095 $0.110 -0.040 Game-Fish
Blackstone Ventures Inc (BLV-V) 1,267,000 $0.700 $0.500 $0.570 -0.030 Ex Bottom-Fish
Strongbow Exploration Inc (SBW-V) 1,253,000 $0.900 $0.550 $0.630 -0.070 Ex Bottom-Fish
Fancamp Exploration Ltd (FNC-V) 1,247,300 $0.350 $0.150 $0.190 -0.160 Ex Bottom-Fish
Lexam Explorations Inc (LEX.H-V) 1,244,000 $0.750 $0.560 $0.650 -0.030 Bottom-Fish
Fury Explorations Ltd (FUR-V) 1,235,500 $1.200 $0.890 $0.990 -0.170 Ex Bottom-Fish
Newcastle Minerals Ltd (NCM-V) 1,215,700 $0.280 $0.195 $0.230 0.025 Bottom-Fish
Tumi Resources Ltd (TM-V) 1,197,300 $0.850 $0.610 $0.680 -0.080 Bottom-Fish
Gitennes Exploration Inc (GIT-T) 1,189,700 $0.435 $0.340 $0.355 -0.075 Ex Bottom-Fish
Golden Queen Mining Co Ltd (GQM-T) 1,187,600 $1.020 $0.730 $0.930 0.040 Game-Fish
First Point Minerals Corp (FPX-V) 1,186,400 $0.380 $0.205 $0.220 -0.150 Ex Bottom-Fish
Brazilian Diamonds Inc (BDY-T) 1,171,200 $0.345 $0.230 $0.270 -0.070 Diamond Stock
Pathfinder Resources Ltd (PHR-V) 1,150,500 $0.710 $0.410 $0.480 -0.220 Bottom-Fish
Intl Northair Mines Ltd (INM-V) 1,136,500 $0.600 $0.375 $0.570 0.155 Bottom-Fish
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 1,133,000 $3.400 $2.550 $2.980 0.280 Game-Fish
Rex Diamond Mining Corp (RXD-T) 1,112,600 $0.145 $0.115 $0.140 0.005 Diamond Stock
Indicator Minerals Inc (IME-V) 1,112,200 $0.570 $0.390 $0.500 -0.060 Diamond Stock
Channel Resources Ltd (CHU-V) 1,092,400 $0.360 $0.250 $0.275 -0.005 Bottom-Fish
Triex Minerals Corp (TXM-V) 1,090,000 $2.720 $2.100 $2.300 -0.380 Ex Bottom-Fish
Gold Hawk Resources Inc (CGK-V) 1,085,000 $0.500 $0.330 $0.400 -0.100 Ex Bottom-Fish
J-Pacific Gold Inc (JPN-V) 1,069,100 $0.470 $0.315 $0.335 -0.040 Game-Fish
Alto Ventures Ltd (ATV-V) 1,066,400 $0.200 $0.125 $0.130 -0.065 Ex Bottom-Fish
Teuton Resources Corp (TUO-V) 1,056,500 $0.690 $0.500 $0.540 0.010 Ex Bottom-Fish
Callinan Mines Ltd (CAA-V) 1,051,800 $0.940 $0.640 $0.660 -0.100 Ex Bottom-Fish
Trans America Industries Ltd (TSA-V) 1,045,200 $1.500 $1.280 $1.320 -0.080 Ex Bottom-Fish
Beta Minerals Inc (BMI-V) 1,029,200 $0.165 $0.085 $0.105 -0.055 Ex Bottom-Fish
ValGold Resources Ltd (VAL-V) 1,019,600 $0.350 $0.280 $0.280 -0.080 Ex Bottom-Fish
CMQ Resources Inc (CMQ-V) 1,014,700 $0.370 $0.290 $0.290 -0.060 Game-Fish
Jet Gold Corp (JAU-V) 1,010,200 $0.310 $0.155 $0.180 -0.115 Ex Bottom-Fish
Hudson Resources Inc (HUD-V) 995,700 $0.900 $0.700 $0.880 0.140 Diamond Stock
Kakanda Development Corp (KDC-V) 990,100 $0.320 $0.215 $0.240 0.000 Ex Bottom-Fish
Logan Resources Ltd (LGR-V) 982,900 $0.700 $0.400 $0.415 -0.155 Bottom-Fish
Geologix Explorations Inc (GIX-V) 981,400 $0.420 $0.295 $0.330 -0.090 Bottom-Fish
Peregrine Diamonds Ltd (PGD-V) 967,300 $4.000 $3.050 $3.400 -0.800 Diamond Stock
Doublestar Resources Ltd (DSR-V) 959,400 $0.430 $0.265 $0.320 -0.020 Ex Bottom-Fish
Contact Diamond Corp (CO-T) 954,300 $0.495 $0.360 $0.420 -0.050 Diamond Stock
Diamond Hawk Mining Corp (DMD-V) 954,000 $0.200 $0.120 $0.145 0.025 Diamond Stock
Pan African Mining Corp (PAF-V) 943,000 $2.750 $1.850 $1.850 -0.450 Game-Fish
Vantex Resources Ltd (VTX-V) 940,700 $0.230 $0.180 $0.180 -0.035 Ex Bottom-Fish
Azimut Exploration Inc (AZM-V) 929,700 $2.450 $1.700 $2.150 0.200 Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 915,600 $0.370 $0.280 $0.280 -0.080 Diamond Stock
Tone Resources Ltd (TNS-V) 912,300 $2.390 $1.220 $1.750 -0.500 Game-Fish
Energold Drilling Corp (EGD-V) 906,900 $1.420 $0.950 $0.990 -0.290 Bottom-Fish
Superior Diamonds Inc (SUP-V) 884,000 $0.550 $0.470 $0.500 0.000 Diamond Stock
Amanta Resources Ltd (AMH-V) 882,000 $0.620 $0.390 $0.470 -0.110 Game-Fish
Ashton Mining of Canada Inc (ACA-T) 874,300 $1.430 $1.100 $1.160 -0.230 Bottom-Fish
Ascot Resources Ltd (AOT-V) 853,300 $0.620 $0.500 $0.500 -0.110 Bottom-Fish
Metalex Ventures Ltd (MTX-V) 839,700 $0.800 $0.640 $0.650 -0.050 Diamond Stock
Hinterland Metals Inc (HMI-V) 811,800 $0.190 $0.110 $0.110 -0.040 Game-Fish
Comaplex Minerals Corp (CMF-T) 811,600 $4.250 $3.350 $3.450 -0.250 Game-Fish
Skeena Resources Ltd (SKE-V) 806,700 $0.370 $0.240 $0.255 -0.090 Bottom-Fish
Dajin Resources Corp (DJI-V) 794,800 $0.350 $0.205 $0.290 -0.040 Game-Fish
Levon Resources Ltd (LVN-V) 786,900 $0.220 $0.145 $0.145 -0.095 Ex Bottom-Fish
El Nino Ventures Inc (ELN-V) 716,300 $0.950 $0.720 $0.880 0.140 Game-Fish
Sutter Gold Mining Inc (SGM-V) 712,600 $0.410 $0.300 $0.310 -0.005 Ex Bottom-Fish
Vault Minerals Inc (VMI-V) 706,600 $0.290 $0.185 $0.205 -0.055 Game-Fish
Klondex Mines Ltd (KDX-V) 701,600 $2.990 $2.350 $2.370 -0.430 Game-Fish
Lithic Resources Ltd (LTH-V) 701,500 $0.620 $0.320 $0.335 -0.085 Bottom-Fish
Inca Pacific Resources Inc (IPR-V) 689,500 $1.060 $0.710 $0.710 -0.140 Ex Bottom-Fish
Eastfield Resources Ltd (ETF-V) 685,800 $0.250 $0.155 $0.190 -0.020 Bottom-Fish
Pinnacle Mines Ltd (PNL-V) 680,800 $1.400 $1.070 $1.150 -0.180 Ex Bottom-Fish
Mantle Resources Ltd (MTS-V) 679,000 $1.180 $0.920 $0.990 -0.160 Game-Fish
Solomon Resources Ltd (SRB-V) 668,900 $0.300 $0.200 $0.200 -0.055 Bottom-Fish
Energem Resources Inc (ENM-T) 621,200 $1.400 $1.000 $1.050 -0.300 Game-Fish
Medallion Resources Ltd (MDL-V) 608,000 $0.450 $0.300 $0.450 0.050 Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 602,400 $3.080 $1.800 $2.050 -0.750 Diamond Stock
Motapa Diamonds Inc (MTP-V) 597,500 $0.830 $0.470 $0.520 -0.210 Diamond Stock
Wildrose Resources Ltd (WRS-V) 592,600 $1.450 $1.100 $1.300 -0.120 Bottom-Fish
Mountain Province Diamonds Inc (MPV-T) 570,600 $4.420 $3.470 $3.850 -0.470 Bottom-Fish
Northern Platinum Ltd (NTH-V) 548,700 $0.440 $0.345 $0.400 -0.010 Ex Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 531,300 $2.750 $1.930 $1.930 -0.320 Game-Fish
Tanqueray Resources Ltd (TQY-V) 530,600 $0.280 $0.140 $0.190 -0.060 Ex Bottom-Fish
Stratabound Minerals Corp (SB-V) 474,000 $0.295 $0.165 $0.190 -0.075 Ex Bottom-Fish
Helio Resource Corp (HRC-V) 462,000 $1.100 $0.700 $0.700 -0.100 Game-Fish
Corona Gold Corp (CRG-T) 456,100 $0.600 $0.430 $0.470 -0.130 Bottom-Fish
Kinbauri Gold Corp (KNB-V) 453,700 $0.650 $0.350 $0.380 -0.210 Bottom-Fish
Karmin Exploration Inc (KAR-V) 451,200 $0.490 $0.350 $0.370 -0.090 Bottom-Fish
Firesteel Resources Inc (FTR-V) 450,900 $0.230 $0.185 $0.190 -0.035 Ex Bottom-Fish
Vulcan Minerals Inc (VUL-V) 439,400 $0.500 $0.370 $0.370 -0.070 Bottom-Fish
Glass Earth Ltd (GEL-V) 435,300 $0.200 $0.160 $0.200 0.035 Game-Fish
Mano River Resources Inc (MNO-V) 410,700 $0.300 $0.180 $0.180 -0.065 Diamond Stock
Diadem Resources Ltd (DRL-V) 401,400 $0.530 $0.360 $0.400 0.000 Diamond Stock
Garnet Point Resources Inc (GRC-V) 383,100 $0.350 $0.235 $0.235 -0.115 Game-Fish
Marksmen Resources Ltd (MA-V) 375,400 $0.380 $0.270 $0.330 -0.020 Ex Bottom-Fish
Island Arc Exploration Corp (IAX-V) 374,700 $0.200 $0.150 $0.160 -0.010 Ex Bottom-Fish
Franc-Or Resources Corp (FOR-T) 369,000 $0.280 $0.200 $0.235 -0.025 Ex Bottom-Fish
Williams Creek Exploration Ltd (WCX-V) 363,500 $0.550 $0.380 $0.430 -0.170 Ex Bottom-Fish
Intl Enexco Inc (IEC-V) 360,400 $1.440 $1.200 $1.270 -0.130 Bottom-Fish
Big Red Diamond Corp (DIA-V) 356,500 $0.145 $0.080 $0.110 -0.015 Diamond Stock
Columbia Yukon Expl Inc (CYU-V) 339,600 $0.700 $0.560 $0.560 -0.140 Game-Fish
Gowest Amalgamated Res Ltd (GWA-V) 337,500 $0.415 $0.190 $0.190 -0.225 Game-Fish
Altai Resources Inc (ATI-V) 333,600 $0.195 $0.140 $0.140 -0.025 Ex Bottom-Fish
Windarra Minerals Ltd (WRA-V) 331,800 $0.290 $0.200 $0.250 -0.025 Bottom-Fish
Archangel Diamond Corp (AAD-V) 312,500 $1.460 $1.010 $1.200 -0.100 Diamond Stock
Huldra Silver Inc (HDA-V) 312,200 $0.950 $0.670 $0.910 -0.040 Bottom-Fish
Luna Gold Corp (LGC-V) 298,000 $0.270 $0.230 $0.270 0.025 Ex Bottom-Fish
Kettle River Res Ltd (KRR-V) 295,800 $0.810 $0.610 $0.610 -0.190 Diamond Stock
Horseshoe Gold Mining Inc (HSX-V) 291,400 $0.480 $0.310 $0.380 -0.150 Bottom-Fish
Absolut Resources Corp (ABS-V) 289,100 $0.610 $0.500 $0.520 -0.080 Ex Bottom-Fish
Lysander Minerals Corp (LYM-V) 287,900 $0.230 $0.165 $0.195 -0.030 Ex Bottom-Fish
RJK Explorations Ltd (RJX.A-V) 284,300 $0.100 $0.065 $0.065 -0.005 Ex Bottom-Fish
Kobex Resources Inc (KBX-V) 284,100 $1.320 $1.140 $1.180 -0.020 Game-Fish
Coral Gold Corp (CGR-V) 261,700 $5.750 $2.870 $4.450 -0.750 Game-Fish
New Shoshoni Ventures Ltd (NSV-V) 257,600 $0.195 $0.165 $0.165 -0.005 Game-Fish
Win-Eldrich Mines Ltd (WEX-V) 257,200 $2.650 $1.700 $2.040 -0.330 Game-Fish
Chesapeake Gold Corp (CKG-V) 251,400 $5.900 $5.110 $5.690 0.120 Game-Fish
Darnley Bay Resources Ltd (DBL-V) 243,900 $0.180 $0.120 $0.150 -0.010 Diamond Stock
Elkwater Resources Ltd (ELW-V) 230,500 $0.510 $0.460 $0.470 0.015 Ex Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 229,500 $0.780 $0.550 $0.600 -0.190 Ex Bottom-Fish
Great Western Diamonds Corp (GWD-V) 215,600 $0.750 $0.475 $0.670 -0.080 Diamond Stock
Ripple Lake Diamonds Inc (RLD-V) 215,500 $0.300 $0.225 $0.230 -0.010 Diamond Stock
Grizzly Diamonds Ltd (GZD-V) 212,700 $0.980 $0.800 $0.870 0.050 Diamond Stock
Berkley Resources Inc (BKS-V) 206,600 $0.920 $0.700 $0.800 -0.060 Ex Bottom-Fish
TLC Ventures Corp (TLV-V) 203,100 $1.500 $1.140 $1.390 -0.010 Bottom-Fish
Royal Roads Corp (RRO-V) 200,300 $0.200 $0.130 $0.150 -0.050 Ex Bottom-Fish
Solitario Resources Corp (SLR-T) 196,100 $2.790 $2.410 $2.580 -0.040 Bottom-Fish
Icon Industries Ltd (ICN-V) 194,400 $0.190 $0.150 $0.160 0.000 Ex Bottom-Fish
Mountain Lake Resources Inc (MOA-V) 187,600 $0.590 $0.475 $0.550 -0.050 Diamond Stock
Andaurex Industries Inc (AWX-V) 186,400 $0.350 $0.285 $0.300 0.010 Bottom-Fish
Mengold Resources Inc (MNI-V) 166,700 $0.490 $0.400 $0.440 -0.020 Ex Bottom-Fish
Goldsource Mines Inc (GXS-V) 160,500 $0.600 $0.490 $0.490 -0.020 Diamond Stock
Taranis Resources Inc (TRO-V) 153,000 $0.440 $0.325 $0.365 -0.080 Game-Fish
North Group Ltd (NOR-V) 147,400 $0.230 $0.170 $0.210 0.030 Ex Bottom-Fish
Tsodilo Resources Ltd (TSD-V) 147,300 $0.700 $0.500 $0.650 -0.050 Diamond Stock
Buchans River Ltd (BUV-V) 138,300 $0.295 $0.180 $0.185 -0.130 Bottom-Fish
New Dimension Resources Ltd (NDR-V) 138,100 $0.440 $0.300 $0.360 -0.070 Ex Bottom-Fish
Stingray Resources Inc (SRY-V) 133,100 $0.950 $0.700 $0.820 -0.020 Ex Bottom-Fish
JML Resources Ltd (JJJ-V) 129,100 $0.230 $0.205 $0.230 0.000 Game-Fish
Kingsman Resources Inc (KSM-V) 113,700 $0.225 $0.150 $0.180 -0.010 Ex Bottom-Fish
Camphor Ventures Inc (CFV-V) 110,200 $1.580 $1.210 $1.260 -0.150 Diamond Stock
Dios Explorations Inc (DOS-V) 105,500 $0.320 $0.240 $0.310 -0.010 Bottom-Fish
Humboldt Capital Corp (HMB-V) 100,400 $5.550 $4.660 $5.150 -0.200 Bottom-Fish
Freeport Resources Inc (FRI-V) 97,800 $0.425 $0.360 $0.360 -0.050 Bottom-Fish
Surge Resources Inc (SRH.H-V) 90,600 $0.990 $0.750 $0.750 -0.300 Bottom-Fish
Cons AGX Resources Corp (CSX-V) 70,600 $0.800 $0.610 $0.610 -0.020 Ex Bottom-Fish
Alpetro Resources Ltd (ALF-V) 67,500 $0.480 $0.400 $0.480 0.120 Ex Bottom-Fish
MacArthur Minerals Ltd (MMS-V) 62,000 $0.600 $0.500 $0.500 -0.070 Ex Bottom-Fish
WorldPlus Ventures Ltd (WPV-V) 61,100 $0.120 $0.075 $0.075 -0.005 Ex Bottom-Fish
African Metals Corp (AFR-V) 60,500 $0.650 $0.460 $0.590 -0.020 Diamond Stock
Eureka Resources Inc (EUK-V) 59,900 $0.340 $0.250 $0.315 0.065 Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 49,900 $0.250 $0.250 $0.250 0.000 Ex Bottom-Fish
Nextair Inc (NXI.H-V) 44,300 $0.120 $0.110 $0.120 0.010 Ex Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 43,900 $0.325 $0.275 $0.275 -0.005 Bottom-Fish
Troon Ventures Ltd (TVN-V) 37,200 $0.450 $0.355 $0.355 -0.140 Bottom-Fish
Archon Minerals Ltd (ACS-V) 26,700 $3.500 $3.000 $3.500 0.450 Diamond Stock
Warrior Energy NV (WEN-V) 19,300 $1.630 $1.050 $1.200 0.150 Ex Bottom-Fish
Arapaho Capital Corp (AHO-V) 19,100 $2.500 $2.220 $2.220 0.030 Bottom-Fish
Tintina Mines Ltd (TTS-V) 14,000 $0.310 $0.230 $0.230 -0.120 Bottom-Fish
BRC Diamond Corp (BRC-V) 10,500 $4.250 $3.650 $3.650 0.150 Diamond Stock
McChip Resources Inc (MCS-V) 5,800 $2.290 $1.900 $1.950 -0.140 Ex Bottom-Fish
CFS International Inc (CFY-V) 0 $0.000 $0.000 $3.650 0.000 Ex Bottom-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.005 0.000 Ex Bottom-Fish
Rockwell Ventures Inc (RCW-V) 0 $0.000 $0.000 $0.095 0.000 Game-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
St. Jude Resources Ltd (SJD-V) 0 $0.000 $0.000 $1.900 0.000 Ex Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
Virginia Gold Mines Ltd (VIA-T) 0 $0.000 $0.000 $15.530 0.000 Game-Fish
Chatworth Resources Inc (CTW-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Minvita Enterprises Ltd (MVE-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Canico Resource Corp (CNI-T) 0 $0.000 $0.000 $20.610 0.000 Ex Bottom-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.110 0.000 Ex Bottom-Fish
Kensington Resources Ltd (KRT-V) 0 $0.000 $0.000 $4.660 0.000 Diamond Stock
Aspen Resources Corp (ARO-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 0 $0.000 $0.000 $3.080 0.000 Game-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved