Kaiser Bottom Fish OnlineFree trialNew StuffHow It WorksContact UsTerms of UseHome
Kaiser Bottom Fish OnlineSpecializing in Canadian Stocks
SearchAdvanced SearchOFFICIAL WEB SITE FOR JOHN A KAISER AND THE KAISER BOTTOM-FISHING SYSTEM
Welcome Guest User   (more...)
Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 Fri Jun 30, 2006
KBFO Volume Leaders 2nd Quarter 2006
    Publisher: Kaiser Research Online

 
Reviewed last Quarter New 2 Year High New 2 Year Low New Bottom-Fish High New Bottom-Fish Low

KBFO Volume Leaders - Quarter of April 1, 2006 to June 30, 2006
Company
Volume High Low Close Chg Type
Eurozinc Mining Corp (EZM-T) 425,089,200 $3.450 $2.080 $2.690 0.660 Ex Bottom-Fish
Yukon Zinc Corp (YZC-V) 252,600,000 $1.010 $0.195 $0.235 -0.395 Ex Bottom-Fish
Yamana Gold Inc (YRI-T) 196,571,400 $13.700 $8.650 $10.960 0.210 Ex Bottom-Fish
Plexmar Resources Inc (PLE-V) 186,139,400 $0.530 $0.150 $0.410 0.230 Game-Fish
Queenstake Resources Ltd (QRL-T) 145,973,900 $0.600 $0.350 $0.425 -0.045 Bottom-Fish
Tahera Diamond Corp (TAH-T) 137,510,400 $3.050 $0.490 $2.310 1.640 Diamond Stock
Dynatec Corp (DY-T) 100,762,500 $1.600 $1.200 $1.350 -0.110 Bottom-Fish
Lionore Intl Mining Ltd (LIM-T) 94,071,800 $6.350 $4.830 $6.060 0.860 Ex Bottom-Fish
Ivanhoe Mines Ltd (IVN-T) 85,922,000 $12.000 $6.510 $7.560 -3.540 Bottom-Fish
Pure Gold Minerals Inc (PUG-T) 65,309,000 $0.110 $0.060 $0.065 0.000 Diamond Stock
European Minerals Corp (EPM-T) 61,008,700 $1.390 $0.790 $0.950 -0.140 Game-Fish
IAMGOLD Corporation (IMG-T) 59,872,300 $11.600 $8.660 $9.920 -0.130 Game-Fish
Glencairn Gold Corp (GGG-V) 50,445,200 $0.950 $0.580 $0.750 0.140 Ex Bottom-Fish
Opawica Explorations Inc (OPW-V) 49,842,900 $0.300 $0.140 $0.190 0.025 Ex Bottom-Fish
Spider Resources Inc (SPQ-V) 46,390,500 $0.090 $0.050 $0.055 -0.020 Game-Fish
UEX Corp (UEX-T) 44,672,900 $5.060 $2.920 $3.320 -1.310 Game-Fish
Shore Gold Inc (SGF-T) 36,950,900 $7.340 $4.250 $4.970 -2.080 Ex Bottom-Fish
FNX Mining Company Inc (FNX-T) 36,407,900 $15.380 $9.050 $10.600 -2.400 Ex Bottom-Fish
Alamos Gold Inc (AGI-T) 33,985,300 $12.000 $6.950 $9.000 -0.450 Bottom-Fish
Intl Uranium Corp (IUC-T) 33,234,900 $6.670 $4.280 $5.550 -0.950 Game-Fish
Aurelian Resources Inc (ARU-V) 31,242,600 $23.400 $0.730 $18.300 17.580 Game-Fish
Atna Resources Ltd (ATN-T) 30,382,300 $2.410 $1.000 $1.270 -1.030 Bottom-Fish
Beaufield Resources Inc (BFD-V) 29,812,600 $1.270 $0.450 $0.475 -0.305 Bottom-Fish
SXR Uranium One Inc (SXR-T) 29,543,900 $11.800 $7.400 $8.260 -0.750 Game-Fish
Nevsun Resources Ltd (NSU-T) 28,835,700 $4.630 $2.650 $3.210 -0.070 Bottom-Fish
First Quantum Minerals Ltd (FM-T) 28,018,700 $64.540 $36.930 $50.040 2.040 Ex Bottom-Fish
Tyler Resources Inc (TYS-V) 27,669,300 $1.070 $0.475 $0.520 -0.490 Game-Fish
Lake Shore Gold Corp (LSG-V) 27,549,400 $2.620 $1.640 $1.800 -0.450 Ex Bottom-Fish
Red Lake Resources Inc (RL-V) 26,087,500 $0.290 $0.085 $0.105 -0.130 Game-Fish
Canalaska Ventures Ltd (CVV-V) 25,822,500 $0.770 $0.440 $0.550 -0.090 Ex Bottom-Fish
Minera Andes Inc (MAI-V) 24,744,600 $1.750 $0.940 $1.220 -0.290 Bottom-Fish
Dejour Enterprises Ltd (DJE-V) 23,876,700 $2.830 $1.210 $1.790 -0.150 Game-Fish
Wolfden Resources Inc (WLF-T) 23,415,600 $4.490 $2.510 $2.950 -0.800 Game-Fish
Zaruma Resources Inc (ZMR-T) 23,053,100 $0.235 $0.100 $0.145 0.030 Ex Bottom-Fish
United Bolero Development Corp (UNB-V) 21,327,900 $0.450 $0.190 $0.220 -0.195 Game-Fish
Diamond Fields Intl Ltd (DFI-T) 20,868,100 $0.220 $0.135 $0.140 -0.045 Diamond Stock
Quest Capital Corp (QC-T) 20,499,900 $3.510 $2.300 $2.690 -0.320 Ex Bottom-Fish
Stornoway Diamond Corp (SWY-T) 20,204,300 $1.800 $0.960 $1.190 0.090 Bottom-Fish
Sirit Inc (SI-T) 20,194,500 $0.420 $0.250 $0.265 -0.065 Bottom-Fish
Goldbrook Ventures Inc (GBK-V) 20,172,400 $0.465 $0.260 $0.380 0.110 Ex Bottom-Fish
Tiomin Resources Inc (TIO-T) 19,969,100 $0.450 $0.220 $0.280 -0.105 Game-Fish
Freewest Resources Canada Inc (FWR-V) 19,865,800 $0.220 $0.145 $0.155 -0.055 Bottom-Fish
Marum Resources Inc (MMU-V) 19,438,800 $0.295 $0.120 $0.160 -0.025 Game-Fish
Minefinders Corp (MFL-T) 19,265,100 $11.070 $7.250 $9.090 0.090 Game-Fish
Endeavor Silver Corp (EDR-T) 19,138,900 $5.390 $2.600 $3.480 -1.270 Ex Bottom-Fish
KWG Resources Inc (KWG-V) 18,841,000 $0.090 $0.035 $0.045 -0.025 Diamond Stock
JNR Resources Inc (JNN-V) 18,184,000 $1.680 $1.010 $1.150 0.000 Bottom-Fish
Adanac Moly Corp (AUA-V) 18,138,100 $2.900 $0.950 $1.180 -0.880 Game-Fish
Oromonte Resources Inc (ORR-V) 17,903,500 $1.300 $0.360 $0.700 0.300 Game-Fish
Corriente Resources Inc (CTQ-T) 17,899,700 $7.740 $4.210 $5.030 0.130 Bottom-Fish
Red Back Mining Inc (RBI-T) 17,834,900 $4.150 $2.890 $3.490 0.350 Ex Bottom-Fish
Romarco Minerals Inc (R-V) 17,765,700 $0.370 $0.180 $0.210 -0.035 Ex Bottom-Fish
Vencan Gold Corp (VCG-V) 17,761,100 $0.195 $0.100 $0.125 0.025 Bottom-Fish
Eastmain Resources Inc (ER-T) 17,731,800 $0.920 $0.510 $0.670 -0.030 Bottom-Fish
Blue Pearl Mining Ltd (BLE-T) 17,456,300 $3.600 $1.700 $2.110 -0.870 Bottom-Fish
Sterling Resources Inc (SLG-V) 17,351,300 $3.000 $1.680 $2.250 0.480 Bottom-Fish
Jinshan Gold Mines Inc (JIN-V) 17,300,500 $1.600 $0.880 $1.150 -0.140 Game-Fish
Majescor Resources Inc (MAJ-V) 17,271,600 $0.170 $0.105 $0.115 -0.035 Diamond Stock
Polymet Mining Corp (POM-V) 17,259,500 $5.340 $2.580 $3.450 0.450 Bottom-Fish
Skye Resources inc (SKR-V) 17,143,700 $10.000 $6.290 $9.050 1.850 Ex Bottom-Fish
Birch Mountain Res Ltd (BMD-V) 17,003,900 $9.830 $4.460 $5.600 -3.000 Bottom-Fish
Rubicon Minerals Corp (RMX-T) 16,874,100 $1.850 $1.110 $1.390 -0.260 Game-Fish
Metallica Resources Inc (MR-T) 16,865,900 $4.240 $2.820 $3.410 -0.420 Bottom-Fish
Gold-Ore Resources Ltd (GOZ-V) 16,793,900 $0.750 $0.370 $0.580 0.140 Bottom-Fish
Aurcana Corp (AUN-V) 16,698,600 $0.750 $0.400 $0.690 0.040 Game-Fish
Cons Abaddon Resources Inc (ABN-V) 16,676,200 $0.880 $0.370 $0.430 -0.040 Ex Bottom-Fish
Committee Bay Resources Ltd (CBR-V) 16,575,000 $0.980 $0.500 $0.660 0.040 Game-Fish
Nevada Pacific Gold Ltd (NPG-V) 16,467,200 $2.100 $1.000 $1.440 -0.210 Game-Fish
Majestic Gold Corp (MJS-V) 16,281,000 $0.900 $0.450 $0.500 -0.200 Game-Fish
Cumberland Resources Ltd (CLG-T) 16,194,800 $5.500 $3.840 $5.270 0.570 Game-Fish
Aquila Resources Inc (AQA-V) 15,586,600 $1.190 $0.205 $0.690 0.460 Game-Fish
Silvercorp Metals Inc (SVM-T) 15,504,800 $20.950 $9.970 $14.400 -5.400 Ex Bottom-Fish
Brazalta Resources Corp (BRX-V) 15,229,900 $1.950 $1.000 $1.070 -0.580 Bottom-Fish
Energy Metals Corp (EMC-V) 15,028,500 $8.200 $4.600 $5.590 -0.440 Game-Fish
Augusta Resource Corp (ARS-V) 14,752,600 $3.100 $1.600 $1.750 -0.470 Game-Fish
Virginia Mines Inc (VGQ-T) 14,656,600 $5.100 $3.300 $4.050 -0.390 Game-Fish
Goldstake Explorations Inc (GXP-T) 14,469,500 $0.295 $0.120 $0.150 -0.010 Ex Bottom-Fish
Western Keltic Mines Inc (WKM-V) 14,425,700 $0.920 $0.395 $0.510 0.035 Bottom-Fish
Cornerstone Capital Res Inc (CGP-V) 14,266,400 $0.880 $0.520 $0.570 -0.070 Bottom-Fish
Pacific Rim Mining Corp (PMU-T) 14,138,700 $1.060 $0.680 $0.880 -0.030 Ex Bottom-Fish
Southwestern Resources Corp (SWG-T) 14,114,200 $15.350 $8.160 $9.620 -4.180 Bottom-Fish
White Knight Resources Ltd (WKR-V) 13,939,800 $3.100 $1.660 $2.260 -0.050 Bottom-Fish
Twin Mining Corp (TWG-T) 13,875,500 $0.175 $0.110 $0.120 -0.020 Diamond Stock
Santoy Resources Ltd (SAN-V) 13,653,800 $0.900 $0.405 $0.500 -0.150 Game-Fish
Laramide Resources Ltd (LAM-V) 13,552,500 $8.500 $4.060 $5.930 0.230 Game-Fish
Snowfield Development Corp (SNO-V) 13,536,400 $0.265 $0.110 $0.130 -0.020 Diamond Stock
GGL Diamond Corp (GGL-V) 13,393,800 $0.320 $0.185 $0.205 0.010 Diamond Stock
Everton Resources Inc (EVR-V) 13,109,100 $1.510 $0.720 $0.880 0.060 Bottom-Fish
Roca Mines Inc (ROK-V) 13,050,200 $0.800 $0.500 $0.640 0.120 Game-Fish
Dianor Resources Inc (DOR-V) 12,976,600 $1.880 $0.910 $1.010 -0.780 Diamond Stock
Maximus Ventures Corp (MXV-V) 12,921,000 $0.790 $0.330 $0.340 -0.140 Ex Bottom-Fish
Bear Creek Mining Corp (BCM-V) 12,901,400 $6.150 $4.160 $6.130 0.450 Game-Fish
Afri-Can Marine Minerals Corp (AFA-V) 12,711,700 $0.185 $0.100 $0.120 -0.005 Diamond Stock
BacTech Mining Corp (BM-V) 12,664,800 $0.520 $0.125 $0.270 0.120 Game-Fish
Shear Minerals Ltd (SRM-V) 12,288,800 $0.800 $0.375 $0.460 0.080 Diamond Stock
Northern Dynasty Minerals Ltd (NDM-V) 12,276,500 $10.490 $7.190 $9.810 2.290 Bottom-Fish
Strathmore Minerals Corp (STM-V) 12,178,700 $2.840 $1.550 $1.750 -0.990 Game-Fish
Thelon Ventures Ltd (THV-V) 12,105,400 $0.320 $0.115 $0.140 -0.125 Game-Fish
PGM Ventures Corp (PPG-V) 12,012,900 $1.450 $0.620 $1.400 0.700 Game-Fish
Golden Band Resources Inc (GBN-V) 11,949,900 $0.670 $0.370 $0.415 -0.085 Bottom-Fish
Cream Minerals Ltd (CMA-V) 11,755,100 $0.800 $0.330 $0.490 -0.030 Diamond Stock
First Majestic Resource Corp (FR-V) 11,601,000 $7.050 $3.580 $4.240 0.320 Ex Bottom-Fish
Skyline Gold Corp (SK.H-V) 11,540,000 $0.410 $0.140 $0.270 0.110 Bottom-Fish
Sirios Resources Inc (SOI-V) 11,458,600 $0.490 $0.190 $0.250 0.020 Bottom-Fish
Orezone Resources Inc (OZN-T) 11,442,800 $2.650 $1.360 $1.640 -0.960 Bottom-Fish
Aber Diamond Corp (ABZ-T) 11,386,300 $48.430 $32.640 $34.210 -12.800 Diamond Stock
Tenke Mining Corp (TNK-T) 11,383,900 $16.610 $10.250 $12.500 -1.190 Game-Fish
Boulder Mining Corp (BDR-V) 11,331,900 $0.290 $0.080 $0.090 -0.160 Game-Fish
Arctic Star Diamond Corp (ADD-V) 11,028,200 $0.510 $0.170 $0.200 -0.270 Diamond Stock
Southernera Diamonds Inc (SDM-T) 10,905,600 $0.610 $0.435 $0.480 0.020 Diamond Stock
Redhawk Resources Inc (RDK-V) 10,815,300 $0.930 $0.430 $0.590 -0.110 Bottom-Fish
Diagem Inc (DGM-V) 10,775,600 $0.170 $0.090 $0.130 0.035 Diamond Stock
Groundstar Resources Ltd (GSA-V) 10,674,100 $1.970 $0.550 $1.930 1.330 Bottom-Fish
ESO Uranium Corp (ESO-V) 10,642,100 $1.300 $0.410 $0.600 -0.500 Game-Fish
Bravo Venture Group Inc (BVG-V) 10,578,200 $1.050 $0.430 $0.560 -0.390 Game-Fish
Northern Continental Res Inc (NCR-V) 10,368,200 $0.450 $0.220 $0.250 -0.140 Game-Fish
Dumont Nickel Inc (DNI-V) 10,239,200 $0.240 $0.130 $0.165 0.015 Game-Fish
Anooraq Resources Corp (ARQ-V) 10,230,800 $1.460 $0.810 $0.930 -0.420 Bottom-Fish
Pacific Ridge Exploration Ltd (PEX-V) 10,115,500 $0.440 $0.200 $0.250 -0.130 Ex Bottom-Fish
Pheromone Sciences Corp 10,103,100 $0.540 $0.310 $0.380 -0.090 Ex Bottom-Fish
Energem Resources Inc (ENM-T) 9,888,900 $1.630 $0.650 $0.830 -0.540 Game-Fish
Trigon Expl Canada Inc (TEL-V) 9,860,500 $0.510 $0.210 $0.230 -0.010 Diamond Stock
Gee-Ten Ventures Inc (GTV-V) 9,519,800 $0.650 $0.330 $0.370 -0.080 Ex Bottom-Fish
Intl Samuel Exploration Corp (SAZ-V) 9,425,700 $0.150 $0.085 $0.120 0.025 Diamond Stock
Redcorp Ventures Ltd (RDV-T) 9,335,800 $0.550 $0.240 $0.335 -0.165 Ex Bottom-Fish
Miranda Gold Corp (MAD-V) 9,286,300 $2.090 $1.250 $1.380 -0.350 Ex Bottom-Fish
Victoria Resource Corp (VIT-V) 8,939,800 $0.900 $0.500 $0.520 -0.050 Game-Fish
Eagle Plains Resources Ltd (EPL-V) 8,741,700 $1.950 $0.540 $0.550 -0.690 Ex Bottom-Fish
Copper Ridge Exploration Corp (KRX-V) 8,715,300 $0.250 $0.145 $0.205 0.065 Game-Fish
Ecstall Mining Corp (EAM-V) 8,596,900 $0.600 $0.265 $0.295 -0.180 Ex Bottom-Fish
Zed.i Solutions Inc (ZED-V) 8,595,300 $1.710 $1.280 $1.400 0.100 Ex Bottom-Fish
Hudson Resources Inc (HUD-V) 8,543,000 $2.100 $0.650 $1.620 0.870 Diamond Stock
Full Metal Minerals Ltd (FMM-V) 8,503,200 $2.800 $1.680 $2.100 0.050 Bottom-Fish
Pele Mountain Resources Inc (GEM-V) 8,454,400 $0.430 $0.210 $0.280 -0.115 Bottom-Fish
Skygold Ventures Ltd (SKV-V) 8,421,800 $1.940 $1.170 $1.510 0.020 Bottom-Fish
Vaaldiam Resources Ltd (VAA-T) 8,302,100 $1.700 $0.700 $0.850 -0.530 Bottom-Fish
Cdn Royalties Inc (CZZ-T) 8,297,300 $2.100 $1.450 $1.890 0.440 Game-Fish
Pioneer Metals Corp (PSM-T) 8,166,900 $0.790 $0.360 $0.660 0.160 Ex Bottom-Fish
Grayd Resource Corp (GYD-V) 8,082,600 $1.550 $0.610 $0.770 -0.680 Bottom-Fish
Golden Valley Mines Ltd (GZZ-V) 8,013,900 $0.540 $0.285 $0.350 0.000 Bottom-Fish
Bitterroot Resources Ltd (BTT-V) 7,985,400 $0.850 $0.445 $0.490 -0.050 Bottom-Fish
Northern Shield Resources Inc (NRN-V) 7,898,100 $1.460 $0.550 $0.820 -0.020 Game-Fish
Radius Gold Inc (RDU-V) 7,782,500 $0.950 $0.620 $0.630 -0.210 Game-Fish
Gold Summit Corp (GSM-V) 7,758,400 $0.330 $0.190 $0.200 -0.055 Game-Fish
American Gold Capital Corp (AAU-V) 7,674,700 $2.900 $1.700 $1.940 -0.250 Bottom-Fish
Iciena Ventures Inc (IIE-V) 7,598,300 $0.130 $0.075 $0.130 0.005 Game-Fish
Geodex Minerals Ltd (GXM-V) 7,565,700 $0.500 $0.200 $0.265 0.010 Ex Bottom-Fish
Ditem Exploration Inc (DIT-V) 7,552,200 $0.680 $0.250 $0.300 -0.040 Game-Fish
Dentonia Resources Ltd (DTA-V) 7,552,100 $0.215 $0.130 $0.140 -0.085 Bottom-Fish
Ventura Gold Corp (VGO-V) 7,515,800 $0.355 $0.220 $0.225 -0.125 Ex Bottom-Fish
First Silver Reserve Inc (FSR-T) 7,499,200 $3.620 $1.750 $2.110 -0.150 Bottom-Fish
Silvercrest Mines Inc (SVL-V) 7,480,200 $1.850 $0.830 $1.160 0.060 Ex Bottom-Fish
Action Minerals Inc (ATM-V) 7,336,000 $0.400 $0.245 $0.335 0.015 Game-Fish
Gateway Gold Corp (GTQ-T) 7,210,500 $2.000 $1.200 $1.400 -0.050 Bottom-Fish
Copper Fox Metals Inc (CUU-V) 7,065,800 $0.900 $0.520 $0.600 -0.080 Bottom-Fish
Gold Reach Resources Ltd (GRH-V) 7,051,200 $0.120 $0.075 $0.075 -0.025 Ex Bottom-Fish
Aquiline Resources Inc (AQI-V) 7,021,200 $4.500 $2.040 $2.560 -0.240 Ex Bottom-Fish
Canasil Resources Inc (CLZ-V) 7,013,400 $0.430 $0.230 $0.250 0.025 Ex Bottom-Fish
Golden Goose Resources Inc (GGR-V) 6,903,200 $1.000 $0.390 $0.470 -0.380 Bottom-Fish
Luzon Minerals Ltd (LZN-V) 6,811,200 $0.330 $0.130 $0.140 -0.055 Ex Bottom-Fish
Manson Creek Resources Ltd (MCK-V) 6,778,100 $0.175 $0.125 $0.145 0.010 Bottom-Fish
Forest Gate Resources Inc (FGT-V) 6,635,200 $0.350 $0.245 $0.270 -0.065 Diamond Stock
Impact Silver Corp (IPT-V) 6,471,800 $2.480 $0.850 $1.190 -0.930 Bottom-Fish
Commander Resources Ltd (CMD-V) 6,465,600 $0.450 $0.270 $0.350 -0.020 Ex Bottom-Fish
Fjordland Explorations Inc (FEX-V) 6,460,100 $0.495 $0.260 $0.340 -0.140 Ex Bottom-Fish
Diamondex Resources Ltd (DSP-V) 6,355,000 $0.830 $0.540 $0.600 -0.150 Diamond Stock
Cons Global Diamond Corp (CK-V) 6,290,600 $0.160 $0.090 $0.100 -0.020 Diamond Stock
Globestar Mining Corp (GMI-V) 6,257,500 $1.640 $0.670 $1.300 0.560 Game-Fish
Serengeti Resources Inc (SIR-V) 6,051,500 $0.340 $0.150 $0.190 -0.075 Game-Fish
Queenston Mining Inc (QMI-T) 6,026,700 $2.220 $1.300 $1.450 -0.250 Bottom-Fish
Birim Goldfields Inc (BGI-T) 5,972,000 $0.650 $0.350 $0.440 -0.060 Bottom-Fish
Band-Ore Resources Ltd (BAN-T) 5,909,900 $0.500 $0.260 $0.310 -0.100 Game-Fish
Sparton Resources Inc (SRI-V) 5,751,100 $0.365 $0.175 $0.185 -0.100 Game-Fish
Intl PBX Ventures Ltd (PBX-V) 5,660,600 $0.820 $0.510 $0.620 -0.070 Ex Bottom-Fish
Alhambra Resources Ltd (ALH-V) 5,561,300 $3.000 $1.750 $2.250 0.300 Game-Fish
Osisko Exploration Ltd (OSK-V) 5,515,400 $4.400 $3.050 $4.100 0.600 Game-Fish
Cdn Empire Exploration Corp (CXP-V) 5,462,100 $0.140 $0.075 $0.075 -0.030 Ex Bottom-Fish
Abacus Mining & Expl Corp (AME-V) 5,445,500 $0.960 $0.500 $0.570 -0.320 Ex Bottom-Fish
Strategic Metals Ltd (SMD-V) 5,425,700 $0.650 $0.310 $0.455 -0.065 Ex Bottom-Fish
Dynasty Gold Corp (DYG-V) 5,421,800 $0.510 $0.240 $0.300 -0.110 Ex Bottom-Fish
Indicator Minerals Inc (IME-V) 5,360,900 $0.710 $0.390 $0.700 0.130 Diamond Stock
Hawkeye Gold & Diamonds Inc (HKO-V) 5,088,600 $0.180 $0.060 $0.090 -0.055 Game-Fish
Sennen Resources Inc (SN-V) 5,003,700 $0.270 $0.145 $0.160 0.000 Ex Bottom-Fish
Unigold inc (UGD-V) 4,985,800 $0.770 $0.335 $0.500 0.050 Ex Bottom-Fish
Morgain Minerals Inc (MGM-V) 4,866,700 $0.400 $0.260 $0.340 -0.060 Game-Fish
Greencastle Resources Ltd (VGN-V) 4,804,700 $0.385 $0.210 $0.240 -0.140 Game-Fish
Exeter Resource Corp (XRC-V) 4,784,400 $2.950 $1.720 $2.110 -0.660 Bottom-Fish
Canplats Resources Corp (CPQ-V) 4,754,200 $0.350 $0.185 $0.255 0.015 Game-Fish
Jet Gold Corp (JAU-V) 4,709,300 $0.370 $0.120 $0.160 -0.070 Ex Bottom-Fish
Senator Minerals Inc (SNR-V) 4,672,400 $0.520 $0.180 $0.270 0.080 Game-Fish
Leeward Capital Corp (LWC-V) 4,629,800 $0.220 $0.110 $0.155 0.005 Ex Bottom-Fish
Kirkland Lake Gold Inc (KGI-V) 4,597,300 $9.500 $5.360 $7.300 0.300 Ex Bottom-Fish
Levon Resources Ltd (LVN-V) 4,581,600 $0.240 $0.110 $0.110 -0.015 Ex Bottom-Fish
Gold Hawk Resources Inc (CGK-V) 4,552,000 $0.640 $0.240 $0.465 0.075 Ex Bottom-Fish
Gitennes Exploration Inc (GIT-T) 4,527,000 $0.450 $0.300 $0.340 -0.085 Ex Bottom-Fish
Pathfinder Resources Ltd (PHR-V) 4,510,900 $0.820 $0.410 $0.540 -0.070 Bottom-Fish
Blackstone Ventures Inc (BLV-V) 4,493,000 $0.800 $0.400 $0.450 -0.250 Ex Bottom-Fish
Avalon Ventures Ltd (AVL-V) 4,492,100 $1.690 $0.750 $1.260 0.110 Bottom-Fish
Strongbow Exploration Inc (SBW-V) 4,478,100 $0.930 $0.400 $0.570 -0.280 Ex Bottom-Fish
Cdn Gold Hunter Corp (CGH-T) 4,469,200 $1.300 $0.860 $1.150 0.250 Ex Bottom-Fish
March Resources Corp (MCF-V) 4,460,400 $0.960 $0.560 $0.660 0.010 Game-Fish
Fury Explorations Ltd (FUR-V) 4,458,200 $1.450 $0.850 $0.900 -0.440 Ex Bottom-Fish
Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) 4,448,900 $4.100 $2.250 $2.680 0.380 Game-Fish
GLR Resources Inc (GRS-T) 4,406,500 $0.700 $0.335 $0.390 -0.090 Bottom-Fish
MacMillan Gold Corp (MMG-V) 4,397,800 $0.500 $0.250 $0.250 -0.115 Ex Bottom-Fish
Silver Quest Resources Ltd (SQI-V) 4,389,600 $0.750 $0.325 $0.380 -0.120 Ex Bottom-Fish
Dynasty Metals & Mining Inc (DMM-V) 4,369,200 $7.020 $4.250 $5.500 1.200 Game-Fish
Intl Kirkland Minerals Inc (IKI-V) 4,367,000 $0.190 $0.075 $0.095 -0.070 Game-Fish
Almaden Minerals Ltd (AMM-T) 4,362,000 $3.640 $2.330 $2.400 -0.850 Bottom-Fish
Diamonds North Resources Ltd (DDN-V) 4,361,200 $1.300 $0.730 $0.800 -0.220 Bottom-Fish
Dajin Resources Corp (DJI-V) 4,343,600 $0.390 $0.205 $0.255 0.005 Game-Fish
Messina Minerals Inc (MMI-V) 4,247,800 $1.920 $1.180 $1.370 -0.030 Game-Fish
Big Red Diamond Corp (DIA-V) 4,237,900 $0.145 $0.080 $0.085 -0.035 Diamond Stock
Exceed Capital Holdings Ltd (XED.A-V) 4,235,900 $0.195 $0.120 $0.120 -0.070 Game-Fish
Grand Banks Energy Corp (GBE-V) 4,222,000 $2.050 $1.650 $1.860 -0.110 Ex Bottom-Fish
Nortec Ventures Corp (NVT-V) 4,192,600 $0.280 $0.125 $0.180 0.030 Game-Fish
Tenajon Resources Corp (TJS-V) 4,101,500 $0.460 $0.275 $0.400 0.000 Game-Fish
Franc-Or Resources Corp (FOR-T) 4,095,000 $0.350 $0.180 $0.255 -0.065 Ex Bottom-Fish
Largo Resources Ltd (LGO-V) 4,075,600 $0.325 $0.165 $0.250 0.050 Game-Fish
Tone Resources Ltd (TNS-V) 4,066,600 $2.390 $1.180 $1.730 -0.270 Game-Fish
Metalex Ventures Ltd (MTX-V) 4,019,000 $0.940 $0.500 $0.530 -0.270 Diamond Stock
Intl Barytex Resources Corp (IBX-V) 4,001,500 $3.000 $1.900 $2.300 0.400 Bottom-Fish
Stikine Gold Corp (SKY-V) 3,998,400 $0.420 $0.200 $0.265 0.040 Ex Bottom-Fish
Patrician Diamonds Inc (PXC-V) 3,924,300 $0.150 $0.085 $0.115 -0.005 Diamond Stock
Peregrine Diamonds Ltd (PGD-V) 3,850,600 $4.250 $2.600 $3.100 -0.550 Diamond Stock
Tumi Resources Ltd (TM-V) 3,835,300 $0.870 $0.530 $0.600 -0.100 Bottom-Fish
Alto Ventures Ltd (ATV-V) 3,835,000 $0.220 $0.100 $0.110 -0.065 Ex Bottom-Fish
Mansfield Minerals Ltd (MDR-V) 3,715,900 $2.970 $2.120 $2.800 0.650 Bottom-Fish
Amarillo Gold Corp (AGC-V) 3,708,800 $0.450 $0.250 $0.350 0.030 Game-Fish
Oromin Explorations Ltd (OLE-V) 3,670,100 $2.450 $1.300 $1.970 -0.320 Ex Bottom-Fish
Amarc Resources Ltd (AHR-V) 3,634,700 $0.500 $0.350 $0.380 -0.030 Ex Bottom-Fish
Goldcliff Resource Corp (GCN-V) 3,605,600 $0.315 $0.215 $0.250 0.035 Ex Bottom-Fish
Ashton Mining of Canada Inc (ACA-T) 3,575,300 $1.430 $1.000 $1.100 -0.290 Bottom-Fish
First Point Minerals Corp (FPX-V) 3,568,300 $0.420 $0.160 $0.195 -0.225 Ex Bottom-Fish
Tri-Gold Resources Corp (TAL-V) 3,555,400 $0.280 $0.125 $0.130 -0.120 Game-Fish
Anaconda Gold Corp (ANX-V) 3,544,000 $0.600 $0.260 $0.300 -0.250 Game-Fish
Nordic Diamonds Ltd (NDL-V) 3,537,500 $0.350 $0.190 $0.210 -0.040 Diamond Stock
Teuton Resources Corp (TUO-V) 3,519,500 $0.690 $0.370 $0.500 0.130 Ex Bottom-Fish
Brazilian Diamonds Inc (BDY-T) 3,433,400 $0.350 $0.190 $0.260 -0.110 Diamond Stock
Golden Queen Mining Co Ltd (GQM-T) 3,423,200 $1.100 $0.730 $0.930 0.000 Game-Fish
Skeena Resources Ltd (SKE-V) 3,356,600 $0.420 $0.195 $0.350 0.100 Bottom-Fish
Brett Resources Inc (BBR-V) 3,259,900 $0.800 $0.450 $0.580 0.010 Bottom-Fish
Callinan Mines Ltd (CAA-V) 3,250,500 $0.980 $0.550 $0.670 -0.100 Ex Bottom-Fish
Mindoro Resources Ltd (MIO-V) 3,110,700 $0.810 $0.405 $0.480 -0.290 Bottom-Fish
Altius Minerals Corp (ALS-V) 3,108,400 $8.000 $5.240 $6.400 0.750 Bottom-Fish
Beta Minerals Inc (BMI-V) 3,071,600 $0.165 $0.080 $0.090 -0.015 Ex Bottom-Fish
Doublestar Resources Ltd (DSR-V) 3,055,000 $0.440 $0.240 $0.290 -0.060 Ex Bottom-Fish
Solomon Resources Ltd (SRB-V) 3,001,100 $0.340 $0.160 $0.225 -0.020 Bottom-Fish
Pan African Mining Corp (PAF-V) 2,954,100 $2.750 $1.620 $1.990 0.140 Game-Fish
Athlone Energy Ltd (ATH-V) 2,930,600 $0.680 $0.445 $0.500 -0.160 Ex Bottom-Fish
Channel Resources Ltd (CHU-V) 2,924,500 $0.360 $0.220 $0.270 -0.025 Bottom-Fish
Geologix Explorations Inc (GIX-V) 2,866,500 $0.540 $0.260 $0.300 -0.190 Bottom-Fish
Hinterland Metals Inc (HMI-V) 2,855,800 $0.195 $0.090 $0.110 -0.015 Game-Fish
Newcastle Minerals Ltd (NCM-V) 2,839,100 $0.280 $0.140 $0.175 0.015 Bottom-Fish
ValGold Resources Ltd (VAL-V) 2,758,200 $0.470 $0.250 $0.290 -0.035 Ex Bottom-Fish
Amanta Resources Ltd (AMH-V) 2,753,900 $0.630 $0.380 $0.430 0.040 Game-Fish
Lexam Explorations Inc (LEX.H-V) 2,743,500 $0.750 $0.510 $0.520 -0.160 Bottom-Fish
Tres-Or Resources Ltd (TRS-V) 2,727,400 $0.390 $0.210 $0.300 -0.070 Diamond Stock
Softrock Minerals Ltd (SFT-V) 2,705,300 $0.350 $0.125 $0.180 0.060 Game-Fish
Lithic Resources Ltd (LTH-V) 2,648,700 $0.620 $0.290 $0.315 -0.025 Bottom-Fish
Tri Origin Exploration Ltd (TOE-V) 2,634,400 $0.410 $0.210 $0.240 -0.160 Ex Bottom-Fish
J-Pacific Gold Inc (JPN-V) 2,606,800 $0.470 $0.280 $0.320 -0.100 Game-Fish
Kakanda Development Corp (KDC-V) 2,595,700 $0.320 $0.160 $0.225 -0.035 Ex Bottom-Fish
Randsburg Intl Gold Corp (RGZ-V) 2,534,000 $3.200 $1.220 $1.400 -1.050 Diamond Stock
Logan Resources Ltd (LGR-V) 2,530,900 $0.760 $0.330 $0.350 -0.250 Bottom-Fish
Mantle Resources Ltd (MTS-V) 2,485,100 $1.380 $0.740 $0.850 -0.500 Game-Fish
Eastfield Resources Ltd (ETF-V) 2,375,800 $0.270 $0.145 $0.170 0.015 Bottom-Fish
Ripple Lake Diamonds Inc (RLD-V) 2,310,900 $0.320 $0.175 $0.190 -0.105 Diamond Stock
Motapa Diamonds Inc (MTP-V) 2,310,500 $0.830 $0.350 $0.490 -0.120 Diamond Stock
Sutter Gold Mining Inc (SGM-V) 2,284,800 $0.490 $0.230 $0.340 0.090 Ex Bottom-Fish
Superior Diamonds Inc (SUP-V) 2,273,400 $0.570 $0.455 $0.490 -0.020 Diamond Stock
Trans America Industries Ltd (TSA-V) 2,243,900 $1.500 $1.200 $1.200 -0.070 Ex Bottom-Fish
Rex Diamond Mining Corp (RXD-T) 2,223,800 $0.145 $0.105 $0.110 0.005 Diamond Stock
Fancamp Exploration Ltd (FNC-V) 2,189,500 $0.405 $0.150 $0.170 -0.030 Ex Bottom-Fish
Vantex Resources Ltd (VTX-V) 2,174,500 $0.240 $0.145 $0.170 -0.020 Ex Bottom-Fish
Azimut Exploration Inc (AZM-V) 2,159,400 $2.450 $1.570 $1.800 0.100 Bottom-Fish
Triex Minerals Corp (TXM-V) 2,155,000 $2.840 $1.800 $2.050 -0.650 Ex Bottom-Fish
Energold Drilling Corp (EGD-V) 2,147,500 $1.580 $0.800 $0.970 -0.560 Bottom-Fish
Contact Diamond Corp (CO-T) 2,123,000 $0.500 $0.355 $0.400 0.000 Diamond Stock
RJK Explorations Ltd (RJX.A-V) 2,093,500 $0.105 $0.035 $0.060 -0.010 Ex Bottom-Fish
Pinnacle Mines Ltd (PNL-V) 2,051,100 $1.560 $1.000 $1.230 -0.310 Ex Bottom-Fish
Stratabound Minerals Corp (SB-V) 2,019,900 $0.295 $0.150 $0.200 0.015 Ex Bottom-Fish
Mosquito Cons Gold Mines Ltd (MSQ-V) 2,015,200 $2.750 $1.300 $1.620 -0.160 Game-Fish
Mountain Province Diamonds Inc (MPV-T) 1,988,300 $5.050 $3.050 $3.700 -1.090 Bottom-Fish
Inca Pacific Resources Inc (IPR-V) 1,986,900 $1.060 $0.590 $0.800 0.150 Ex Bottom-Fish
Klondex Mines Ltd (KDX-V) 1,866,400 $3.300 $1.950 $2.150 -0.950 Game-Fish
Wildrose Resources Ltd (WRS-V) 1,866,400 $1.500 $1.070 $1.250 -0.050 Bottom-Fish
Intl Northair Mines Ltd (INM-V) 1,804,900 $0.600 $0.355 $0.430 0.030 Bottom-Fish
Comaplex Minerals Corp (CMF-T) 1,783,600 $4.250 $3.050 $3.330 0.130 Game-Fish
CMQ Resources Inc (CMQ-V) 1,758,800 $0.430 $0.290 $0.380 0.030 Game-Fish
Condor Resources Inc (CN-V) 1,708,800 $1.190 $0.500 $0.500 -0.200 Ex Bottom-Fish
Kinbauri Gold Corp (KNB-V) 1,707,400 $0.650 $0.290 $0.360 0.010 Bottom-Fish
Archangel Diamond Corp (AAD-V) 1,662,100 $1.820 $0.610 $1.200 0.480 Diamond Stock
Diamond Hawk Mining Corp (DMD-V) 1,644,500 $0.200 $0.100 $0.130 0.030 Diamond Stock
El Nino Ventures Inc (ELN-V) 1,597,300 $0.950 $0.570 $0.870 0.320 Game-Fish
Northern Platinum Ltd (NTH-V) 1,519,600 $0.495 $0.340 $0.420 0.075 Ex Bottom-Fish
New Shoshoni Ventures Ltd (NSV-V) 1,512,400 $0.220 $0.140 $0.145 -0.035 Game-Fish
Ascot Resources Ltd (AOT-V) 1,496,000 $0.740 $0.400 $0.500 -0.060 Bottom-Fish
Firesteel Resources Inc (FTR-V) 1,468,400 $0.250 $0.150 $0.170 -0.045 Ex Bottom-Fish
Vault Minerals Inc (VMI-V) 1,451,400 $0.300 $0.175 $0.190 -0.010 Game-Fish
Win-Eldrich Mines Ltd (WEX-V) 1,408,700 $3.020 $1.600 $1.830 0.090 Game-Fish
Freeport Resources Inc (FRI-V) 1,318,100 $1.030 $0.330 $0.720 0.335 Bottom-Fish
Diadem Resources Ltd (DRL-V) 1,278,800 $0.530 $0.270 $0.350 -0.020 Diamond Stock
Corona Gold Corp (CRG-T) 1,193,800 $0.600 $0.370 $0.405 -0.095 Bottom-Fish
Horseshoe Gold Mining Inc (HSX-V) 1,185,800 $0.700 $0.310 $0.440 -0.200 Bottom-Fish
Helio Resource Corp (HRC-V) 1,166,600 $1.100 $0.630 $0.780 -0.170 Game-Fish
Karmin Exploration Inc (KAR-V) 1,148,200 $0.500 $0.250 $0.380 0.120 Bottom-Fish
Tanqueray Resources Ltd (TQY-V) 1,119,200 $0.280 $0.140 $0.220 -0.030 Ex Bottom-Fish
Lysander Minerals Corp (LYM-V) 1,101,000 $0.245 $0.155 $0.200 0.000 Ex Bottom-Fish
Glass Earth Ltd (GEL-V) 1,088,600 $0.205 $0.155 $0.180 0.000 Game-Fish
Windarra Minerals Ltd (WRA-V) 1,083,400 $0.360 $0.200 $0.230 -0.070 Bottom-Fish
Intl Enexco Inc (IEC-V) 1,044,900 $1.600 $0.960 $1.050 -0.250 Bottom-Fish
Chesapeake Gold Corp (CKG-V) 1,030,200 $6.270 $4.400 $5.020 -0.960 Game-Fish
Huldra Silver Inc (HDA-V) 1,002,300 $1.250 $0.460 $0.800 -0.130 Bottom-Fish
Marksmen Resources Ltd (MA-V) 998,300 $0.380 $0.150 $0.250 -0.100 Ex Bottom-Fish
Medallion Resources Ltd (MDL-V) 986,800 $0.500 $0.300 $0.420 0.120 Bottom-Fish
Coral Gold Corp (CGR-V) 943,600 $6.990 $2.870 $4.090 -2.000 Game-Fish
Kobex Resources Inc (KBX-V) 911,600 $1.340 $0.900 $0.920 -0.170 Game-Fish
Gowest Amalgamated Res Ltd (GWA-V) 902,200 $0.480 $0.170 $0.205 -0.160 Game-Fish
Vulcan Minerals Inc (VUL-V) 901,400 $0.500 $0.350 $0.440 0.040 Bottom-Fish
Mano River Resources Inc (MNO-V) 889,800 $0.300 $0.170 $0.170 -0.040 Diamond Stock
Mountain Lake Resources Inc (MOA-V) 889,600 $0.700 $0.400 $0.450 -0.250 Diamond Stock
Columbia Yukon Expl Inc (CYU-V) 863,300 $0.720 $0.530 $0.600 -0.020 Game-Fish
Great Western Diamonds Corp (GWD-V) 819,800 $0.880 $0.475 $0.500 -0.330 Diamond Stock
Williams Creek Exploration Ltd (WCX-V) 813,500 $0.620 $0.320 $0.420 -0.180 Ex Bottom-Fish
Crown Point Ventures Ltd (CWV-V) 806,700 $0.790 $0.520 $0.650 -0.010 Ex Bottom-Fish
Ivory Oils & Minerals Inc (IVY-V) 798,200 $0.560 $0.250 $0.350 -0.160 Ex Bottom-Fish
Island Arc Exploration Corp (IAX-V) 781,200 $0.250 $0.115 $0.130 -0.080 Ex Bottom-Fish
Garnet Point Resources Inc (GRC-V) 767,600 $0.380 $0.180 $0.180 -0.165 Game-Fish
Berkley Resources Inc (BKS-V) 740,800 $1.090 $0.660 $0.730 -0.330 Ex Bottom-Fish
Kettle River Res Ltd (KRR-V) 738,200 $0.930 $0.500 $0.600 -0.370 Diamond Stock
Altai Resources Inc (ATI-V) 729,700 $0.200 $0.140 $0.155 -0.025 Ex Bottom-Fish
Grizzly Diamonds Ltd (GZD-V) 705,700 $1.130 $0.500 $0.720 -0.400 Diamond Stock
Darnley Bay Resources Ltd (DBL-V) 693,700 $0.180 $0.080 $0.140 0.015 Diamond Stock
Camphor Ventures Inc (CFV-V) 662,300 $1.690 $1.050 $1.240 -0.330 Diamond Stock
WorldPlus Ventures Ltd (WPV-V) 661,700 $0.120 $0.060 $0.060 -0.005 Ex Bottom-Fish
Icon Industries Ltd (ICN-V) 656,500 $0.210 $0.120 $0.120 -0.035 Ex Bottom-Fish
TLC Ventures Corp (TLV-V) 655,200 $1.500 $0.570 $0.750 -0.600 Bottom-Fish
Solitario Resources Corp (SLR-T) 636,100 $2.880 $2.250 $2.850 0.600 Bottom-Fish
Buchans River Ltd (BUV-V) 618,800 $0.345 $0.180 $0.210 -0.110 Bottom-Fish
Absolut Resources Corp (ABS-V) 591,800 $0.650 $0.460 $0.460 -0.190 Ex Bottom-Fish
Luna Gold Corp (LGC-V) 582,600 $0.315 $0.230 $0.230 -0.020 Ex Bottom-Fish
Elkwater Resources Ltd (ELW-V) 580,900 $0.590 $0.450 $0.450 0.000 Ex Bottom-Fish
Dios Explorations Inc (DOS-V) 580,500 $0.350 $0.200 $0.260 -0.020 Bottom-Fish
Taranis Resources Inc (TRO-V) 566,000 $0.500 $0.325 $0.465 0.015 Game-Fish
New Dimension Resources Ltd (NDR-V) 564,600 $0.460 $0.255 $0.260 -0.165 Ex Bottom-Fish
Mengold Resources Inc (MNI-V) 523,300 $0.490 $0.285 $0.300 -0.130 Ex Bottom-Fish
Royal Roads Corp (RRO-V) 509,600 $0.200 $0.120 $0.175 0.025 Ex Bottom-Fish
Target Expl & Mining Corp (TEM-V) 480,300 $0.470 $0.300 $0.350 -0.040 Ex Bottom-Fish
Kingsman Resources Inc (KSM-V) 474,200 $0.225 $0.145 $0.200 0.020 Ex Bottom-Fish
Goldsource Mines Inc (GXS-V) 443,500 $0.690 $0.430 $0.430 -0.170 Diamond Stock
North Group Ltd (NOR-V) 386,000 $0.340 $0.170 $0.235 0.045 Ex Bottom-Fish
Stingray Resources Inc (SRY-V) 369,500 $0.950 $0.620 $0.840 0.040 Ex Bottom-Fish
Alpetro Resources Ltd (ALF-V) 365,200 $0.950 $0.360 $0.750 0.310 Ex Bottom-Fish
Surge Resources Inc (SRH.H-V) 363,000 $1.050 $0.670 $0.690 -0.180 Bottom-Fish
MacArthur Minerals Ltd (MMS-V) 355,100 $0.600 $0.340 $0.450 -0.120 Ex Bottom-Fish
Humboldt Capital Corp (HMB-V) 291,000 $5.550 $4.000 $4.200 -0.650 Bottom-Fish
Pacific Wildcat Resources Corp (PAW.H-V) 279,900 $0.325 $0.250 $0.255 -0.020 Bottom-Fish
Odin Mining & Exploration Inc (ODN-V) 272,400 $0.355 $0.250 $0.300 0.050 Ex Bottom-Fish
African Metals Corp (AFR-V) 265,300 $0.650 $0.355 $0.600 -0.050 Diamond Stock
Andaurex Industries Inc (AWX-V) 223,900 $0.350 $0.285 $0.300 -0.050 Bottom-Fish
Virginia Gold Mines Ltd (VIA-T) 221,500 $15.850 $15.200 $15.530 0.450 Game-Fish
Tsodilo Resources Ltd (TSD-V) 220,000 $0.870 $0.500 $0.600 -0.270 Diamond Stock
Nextair Inc (NXI.H-V) 191,600 $0.140 $0.095 $0.120 0.015 Ex Bottom-Fish
Tintina Mines Ltd (TTS-V) 171,100 $0.530 $0.230 $0.240 -0.105 Bottom-Fish
Eureka Resources Inc (EUK-V) 150,200 $0.340 $0.210 $0.220 0.015 Bottom-Fish
Cons AGX Resources Corp (CSX-V) 142,300 $0.800 $0.530 $0.590 -0.010 Ex Bottom-Fish
BRC Diamond Corp (BRC-V) 121,500 $4.250 $3.500 $3.750 0.250 Diamond Stock
Troon Ventures Ltd (TVN-V) 89,300 $0.495 $0.335 $0.335 0.025 Bottom-Fish
McChip Resources Inc (MCS-V) 79,900 $2.300 $1.590 $2.300 0.600 Ex Bottom-Fish
Warrior Energy NV (WEN-V) 77,900 $1.630 $1.050 $1.390 0.330 Ex Bottom-Fish
Arapaho Capital Corp (AHO-V) 73,900 $2.500 $1.160 $1.160 -1.040 Bottom-Fish
Archon Minerals Ltd (ACS-V) 36,700 $3.600 $3.000 $3.550 0.950 Diamond Stock
Goldmark Minerals Ltd (GMK-V) 30,500 $0.105 $0.050 $0.100 0.035 Ex Bottom-Fish
Mid-North Resources Ltd (MNU-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Chatworth Resources Inc (CTW-V) 0 $0.000 $0.000 $0.130 0.000 Ex Bottom-Fish
Minto Explorations Ltd (MXO-V) 0 $0.000 $0.000 $0.550 0.000 Game-Fish
Kensington Resources Ltd (KRT-V) 0 $0.000 $0.000 $4.660 0.000 Diamond Stock
Minvita Enterprises Ltd (MVE-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Rockwell Ventures Inc (RCW-V) 0 $0.000 $0.000 $0.095 0.000 Game-Fish
Rhonda Corp (RDM-V) 0 $0.000 $0.000 $0.150 0.000 Ex Bottom-Fish
Blue Diamond Mining Corp (BDM-V) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
Oasis Diamond Exploration Inc (CSI-V) 0 $0.000 $0.000 $0.055 0.000 Ex Bottom-Fish
Fairstar Explorations Inc (FFR-T) 0 $0.000 $0.000 $0.100 0.000 Ex Bottom-Fish
First Strike Diamonds Inc (FDM.H-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
Diaz Resources Ltd (DZR.A-T) 0 $0.000 $0.000 $0.610 0.000 Ex Bottom-Fish
CFS International Inc (CFY-V) 0 $0.000 $0.000 $3.650 0.000 Ex Bottom-Fish
Aquest Explorations Ltd (AEX-T) 0 $0.000 $0.000 $2.990 0.000 Ex Bottom-Fish
Azco Mining Corp (AZC-T) 0 $0.000 $0.000 $0.180 0.000 Ex Bottom-Fish
Cons Aston Resources Inc (ASQ-V) 0 $0.000 $0.000 $0.000 0.000 Ex Bottom-Fish
North America Medical Services Inc (NMI-V) 0 $0.000 $0.000 $0.110 0.000 Ex Bottom-Fish
St. Jude Resources Ltd (SJD-V) 0 $0.000 $0.000 $1.900 0.000 Ex Bottom-Fish
Canico Resource Corp (CNI-T) 0 $0.000 $0.000 $20.610 0.000 Ex Bottom-Fish
Heritage Explorations Ltd (HXL-V) 0 $0.000 $0.000 $0.090 0.000 Ex Bottom-Fish
BDI Mining Corp (BDI-V) 0 $0.000 $0.000 $0.610 0.000 Game-Fish
CTF Technologies Inc (CLF-V) 0 $0.000 $0.000 $0.025 0.000 Ex Bottom-Fish
Standard Uranium Inc (URN-V) 0 $0.000 $0.000 $3.080 0.000 Game-Fish
iLoveTV Entertainment Inc (TV-V) 0 $0.000 $0.000 $0.020 0.000 Ex Bottom-Fish
Aspen Resources Corp (ARO-V) 0 $0.000 $0.000 $0.280 0.000 Ex Bottom-Fish
Qumana Software Inc (QSI.H-V) 0 $0.000 $0.000 $0.005 0.000 Ex Bottom-Fish

 
 

You can return to the Top of this page


Copyright © 2014 Kaiser Bottom Fish, All Rights Reserved