Home / Works Archive / Bottom-Fish Action
Bottom-Fish Action
 |   Fri Jun 30, 2006
KBFO Volume Leaders 2nd Quarter 2006
Publisher: Kaiser Research Online
|
| |
| Reviewed last Quarter |
New 2 Year High |
New 2 Year Low |
New Bottom-Fish High |
New Bottom-Fish Low |
KBFO Volume Leaders - Quarter of April 1, 2006 to June 30, 2006
| Company |
|
Volume |
High |
Low |
Close |
Chg |
Type |
| Eurozinc Mining Corp (EZM-T) |
 |
425,089,200 |
$3.450 |
$2.080 |
$2.690 |
0.660 |
Ex Bottom-Fish |
| Yukon Zinc Corp (YZC-V) |
|
252,600,000 |
$1.010 |
$0.195 |
$0.235 |
-0.395 |
Ex Bottom-Fish |
| Yamana Gold Inc (YRI-T) |
|
196,571,400 |
$13.700 |
$8.650 |
$10.960 |
0.210 |
Ex Bottom-Fish |
| Plexmar Resources Inc (PLE-V) |
|
186,139,400 |
$0.530 |
$0.150 |
$0.410 |
0.230 |
Game-Fish |
| Queenstake Resources Ltd (QRL-T) |
|
145,973,900 |
$0.600 |
$0.350 |
$0.425 |
-0.045 |
Bottom-Fish |
| Tahera Diamond Corp (TAH-T) |
|
137,510,400 |
$3.050 |
$0.490 |
$2.310 |
1.640 |
Diamond Stock |
| Dynatec Corp (DY-T) |
|
100,762,500 |
$1.600 |
$1.200 |
$1.350 |
-0.110 |
Bottom-Fish |
| Lionore Intl Mining Ltd (LIM-T) |
|
94,071,800 |
$6.350 |
$4.830 |
$6.060 |
0.860 |
Ex Bottom-Fish |
| Ivanhoe Mines Ltd (IVN-T) |
|
85,922,000 |
$12.000 |
$6.510 |
$7.560 |
-3.540 |
Bottom-Fish |
| Pure Gold Minerals Inc (PUG-T) |
|
65,309,000 |
$0.110 |
$0.060 |
$0.065 |
0.000 |
Diamond Stock |
| European Minerals Corp (EPM-T) |
|
61,008,700 |
$1.390 |
$0.790 |
$0.950 |
-0.140 |
Game-Fish |
| IAMGOLD Corporation (IMG-T) |
|
59,872,300 |
$11.600 |
$8.660 |
$9.920 |
-0.130 |
Game-Fish |
| Glencairn Gold Corp (GGG-V) |
|
50,445,200 |
$0.950 |
$0.580 |
$0.750 |
0.140 |
Ex Bottom-Fish |
| Opawica Explorations Inc (OPW-V) |
|
49,842,900 |
$0.300 |
$0.140 |
$0.190 |
0.025 |
Ex Bottom-Fish |
| Spider Resources Inc (SPQ-V) |
|
46,390,500 |
$0.090 |
$0.050 |
$0.055 |
-0.020 |
Game-Fish |
| UEX Corp (UEX-T) |
|
44,672,900 |
$5.060 |
$2.920 |
$3.320 |
-1.310 |
Game-Fish |
| Shore Gold Inc (SGF-T) |
|
36,950,900 |
$7.340 |
$4.250 |
$4.970 |
-2.080 |
Ex Bottom-Fish |
| FNX Mining Company Inc (FNX-T) |
|
36,407,900 |
$15.380 |
$9.050 |
$10.600 |
-2.400 |
Ex Bottom-Fish |
| Alamos Gold Inc (AGI-T) |
|
33,985,300 |
$12.000 |
$6.950 |
$9.000 |
-0.450 |
Bottom-Fish |
| Intl Uranium Corp (IUC-T) |
|
33,234,900 |
$6.670 |
$4.280 |
$5.550 |
-0.950 |
Game-Fish |
| Aurelian Resources Inc (ARU-V) |
|
31,242,600 |
$23.400 |
$0.730 |
$18.300 |
17.580 |
Game-Fish |
| Atna Resources Ltd (ATN-T) |
|
30,382,300 |
$2.410 |
$1.000 |
$1.270 |
-1.030 |
Bottom-Fish |
| Beaufield Resources Inc (BFD-V) |
|
29,812,600 |
$1.270 |
$0.450 |
$0.475 |
-0.305 |
Bottom-Fish |
| SXR Uranium One Inc (SXR-T) |
|
29,543,900 |
$11.800 |
$7.400 |
$8.260 |
-0.750 |
Game-Fish |
| Nevsun Resources Ltd (NSU-T) |
|
28,835,700 |
$4.630 |
$2.650 |
$3.210 |
-0.070 |
Bottom-Fish |
| First Quantum Minerals Ltd (FM-T) |
|
28,018,700 |
$64.540 |
$36.930 |
$50.040 |
2.040 |
Ex Bottom-Fish |
| Tyler Resources Inc (TYS-V) |
|
27,669,300 |
$1.070 |
$0.475 |
$0.520 |
-0.490 |
Game-Fish |
| Lake Shore Gold Corp (LSG-V) |
|
27,549,400 |
$2.620 |
$1.640 |
$1.800 |
-0.450 |
Ex Bottom-Fish |
| Red Lake Resources Inc (RL-V) |
|
26,087,500 |
$0.290 |
$0.085 |
$0.105 |
-0.130 |
Game-Fish |
| Canalaska Ventures Ltd (CVV-V) |
|
25,822,500 |
$0.770 |
$0.440 |
$0.550 |
-0.090 |
Ex Bottom-Fish |
| Minera Andes Inc (MAI-V) |
|
24,744,600 |
$1.750 |
$0.940 |
$1.220 |
-0.290 |
Bottom-Fish |
| Dejour Enterprises Ltd (DJE-V) |
|
23,876,700 |
$2.830 |
$1.210 |
$1.790 |
-0.150 |
Game-Fish |
| Wolfden Resources Inc (WLF-T) |
|
23,415,600 |
$4.490 |
$2.510 |
$2.950 |
-0.800 |
Game-Fish |
| Zaruma Resources Inc (ZMR-T) |
|
23,053,100 |
$0.235 |
$0.100 |
$0.145 |
0.030 |
Ex Bottom-Fish |
| United Bolero Development Corp (UNB-V) |
|
21,327,900 |
$0.450 |
$0.190 |
$0.220 |
-0.195 |
Game-Fish |
| Diamond Fields Intl Ltd (DFI-T) |
|
20,868,100 |
$0.220 |
$0.135 |
$0.140 |
-0.045 |
Diamond Stock |
| Quest Capital Corp (QC-T) |
|
20,499,900 |
$3.510 |
$2.300 |
$2.690 |
-0.320 |
Ex Bottom-Fish |
| Stornoway Diamond Corp (SWY-T) |
|
20,204,300 |
$1.800 |
$0.960 |
$1.190 |
0.090 |
Bottom-Fish |
| Sirit Inc (SI-T) |
|
20,194,500 |
$0.420 |
$0.250 |
$0.265 |
-0.065 |
Bottom-Fish |
| Goldbrook Ventures Inc (GBK-V) |
|
20,172,400 |
$0.465 |
$0.260 |
$0.380 |
0.110 |
Ex Bottom-Fish |
| Tiomin Resources Inc (TIO-T) |
|
19,969,100 |
$0.450 |
$0.220 |
$0.280 |
-0.105 |
Game-Fish |
| Freewest Resources Canada Inc (FWR-V) |
|
19,865,800 |
$0.220 |
$0.145 |
$0.155 |
-0.055 |
Bottom-Fish |
| Marum Resources Inc (MMU-V) |
|
19,438,800 |
$0.295 |
$0.120 |
$0.160 |
-0.025 |
Game-Fish |
| Minefinders Corp (MFL-T) |
|
19,265,100 |
$11.070 |
$7.250 |
$9.090 |
0.090 |
Game-Fish |
| Endeavor Silver Corp (EDR-T) |
|
19,138,900 |
$5.390 |
$2.600 |
$3.480 |
-1.270 |
Ex Bottom-Fish |
| KWG Resources Inc (KWG-V) |
|
18,841,000 |
$0.090 |
$0.035 |
$0.045 |
-0.025 |
Diamond Stock |
| JNR Resources Inc (JNN-V) |
|
18,184,000 |
$1.680 |
$1.010 |
$1.150 |
0.000 |
Bottom-Fish |
| Adanac Moly Corp (AUA-V) |
|
18,138,100 |
$2.900 |
$0.950 |
$1.180 |
-0.880 |
Game-Fish |
| Oromonte Resources Inc (ORR-V) |
|
17,903,500 |
$1.300 |
$0.360 |
$0.700 |
0.300 |
Game-Fish |
| Corriente Resources Inc (CTQ-T) |
|
17,899,700 |
$7.740 |
$4.210 |
$5.030 |
0.130 |
Bottom-Fish |
| Red Back Mining Inc (RBI-T) |
|
17,834,900 |
$4.150 |
$2.890 |
$3.490 |
0.350 |
Ex Bottom-Fish |
| Romarco Minerals Inc (R-V) |
|
17,765,700 |
$0.370 |
$0.180 |
$0.210 |
-0.035 |
Ex Bottom-Fish |
| Vencan Gold Corp (VCG-V) |
|
17,761,100 |
$0.195 |
$0.100 |
$0.125 |
0.025 |
Bottom-Fish |
| Eastmain Resources Inc (ER-T) |
|
17,731,800 |
$0.920 |
$0.510 |
$0.670 |
-0.030 |
Bottom-Fish |
| Blue Pearl Mining Ltd (BLE-T) |
|
17,456,300 |
$3.600 |
$1.700 |
$2.110 |
-0.870 |
Bottom-Fish |
| Sterling Resources Inc (SLG-V) |
|
17,351,300 |
$3.000 |
$1.680 |
$2.250 |
0.480 |
Bottom-Fish |
| Jinshan Gold Mines Inc (JIN-V) |
|
17,300,500 |
$1.600 |
$0.880 |
$1.150 |
-0.140 |
Game-Fish |
| Majescor Resources Inc (MAJ-V) |
|
17,271,600 |
$0.170 |
$0.105 |
$0.115 |
-0.035 |
Diamond Stock |
| Polymet Mining Corp (POM-V) |
|
17,259,500 |
$5.340 |
$2.580 |
$3.450 |
0.450 |
Bottom-Fish |
| Skye Resources inc (SKR-V) |
|
17,143,700 |
$10.000 |
$6.290 |
$9.050 |
1.850 |
Ex Bottom-Fish |
| Birch Mountain Res Ltd (BMD-V) |
|
17,003,900 |
$9.830 |
$4.460 |
$5.600 |
-3.000 |
Bottom-Fish |
| Rubicon Minerals Corp (RMX-T) |
|
16,874,100 |
$1.850 |
$1.110 |
$1.390 |
-0.260 |
Game-Fish |
| Metallica Resources Inc (MR-T) |
|
16,865,900 |
$4.240 |
$2.820 |
$3.410 |
-0.420 |
Bottom-Fish |
| Gold-Ore Resources Ltd (GOZ-V) |
|
16,793,900 |
$0.750 |
$0.370 |
$0.580 |
0.140 |
Bottom-Fish |
| Aurcana Corp (AUN-V) |
|
16,698,600 |
$0.750 |
$0.400 |
$0.690 |
0.040 |
Game-Fish |
| Cons Abaddon Resources Inc (ABN-V) |
|
16,676,200 |
$0.880 |
$0.370 |
$0.430 |
-0.040 |
Ex Bottom-Fish |
| Committee Bay Resources Ltd (CBR-V) |
|
16,575,000 |
$0.980 |
$0.500 |
$0.660 |
0.040 |
Game-Fish |
| Nevada Pacific Gold Ltd (NPG-V) |
|
16,467,200 |
$2.100 |
$1.000 |
$1.440 |
-0.210 |
Game-Fish |
| Majestic Gold Corp (MJS-V) |
|
16,281,000 |
$0.900 |
$0.450 |
$0.500 |
-0.200 |
Game-Fish |
| Cumberland Resources Ltd (CLG-T) |
|
16,194,800 |
$5.500 |
$3.840 |
$5.270 |
0.570 |
Game-Fish |
| Aquila Resources Inc (AQA-V) |
|
15,586,600 |
$1.190 |
$0.205 |
$0.690 |
0.460 |
Game-Fish |
| Silvercorp Metals Inc (SVM-T) |
|
15,504,800 |
$20.950 |
$9.970 |
$14.400 |
-5.400 |
Ex Bottom-Fish |
| Brazalta Resources Corp (BRX-V) |
|
15,229,900 |
$1.950 |
$1.000 |
$1.070 |
-0.580 |
Bottom-Fish |
| Energy Metals Corp (EMC-V) |
|
15,028,500 |
$8.200 |
$4.600 |
$5.590 |
-0.440 |
Game-Fish |
| Augusta Resource Corp (ARS-V) |
|
14,752,600 |
$3.100 |
$1.600 |
$1.750 |
-0.470 |
Game-Fish |
| Virginia Mines Inc (VGQ-T) |
|
14,656,600 |
$5.100 |
$3.300 |
$4.050 |
-0.390 |
Game-Fish |
| Goldstake Explorations Inc (GXP-T) |
|
14,469,500 |
$0.295 |
$0.120 |
$0.150 |
-0.010 |
Ex Bottom-Fish |
| Western Keltic Mines Inc (WKM-V) |
|
14,425,700 |
$0.920 |
$0.395 |
$0.510 |
0.035 |
Bottom-Fish |
| Cornerstone Capital Res Inc (CGP-V) |
|
14,266,400 |
$0.880 |
$0.520 |
$0.570 |
-0.070 |
Bottom-Fish |
| Pacific Rim Mining Corp (PMU-T) |
|
14,138,700 |
$1.060 |
$0.680 |
$0.880 |
-0.030 |
Ex Bottom-Fish |
| Southwestern Resources Corp (SWG-T) |
|
14,114,200 |
$15.350 |
$8.160 |
$9.620 |
-4.180 |
Bottom-Fish |
| White Knight Resources Ltd (WKR-V) |
|
13,939,800 |
$3.100 |
$1.660 |
$2.260 |
-0.050 |
Bottom-Fish |
| Twin Mining Corp (TWG-T) |
|
13,875,500 |
$0.175 |
$0.110 |
$0.120 |
-0.020 |
Diamond Stock |
| Santoy Resources Ltd (SAN-V) |
|
13,653,800 |
$0.900 |
$0.405 |
$0.500 |
-0.150 |
Game-Fish |
| Laramide Resources Ltd (LAM-V) |
|
13,552,500 |
$8.500 |
$4.060 |
$5.930 |
0.230 |
Game-Fish |
| Snowfield Development Corp (SNO-V) |
|
13,536,400 |
$0.265 |
$0.110 |
$0.130 |
-0.020 |
Diamond Stock |
| GGL Diamond Corp (GGL-V) |
|
13,393,800 |
$0.320 |
$0.185 |
$0.205 |
0.010 |
Diamond Stock |
| Everton Resources Inc (EVR-V) |
|
13,109,100 |
$1.510 |
$0.720 |
$0.880 |
0.060 |
Bottom-Fish |
| Roca Mines Inc (ROK-V) |
|
13,050,200 |
$0.800 |
$0.500 |
$0.640 |
0.120 |
Game-Fish |
| Dianor Resources Inc (DOR-V) |
|
12,976,600 |
$1.880 |
$0.910 |
$1.010 |
-0.780 |
Diamond Stock |
| Maximus Ventures Corp (MXV-V) |
|
12,921,000 |
$0.790 |
$0.330 |
$0.340 |
-0.140 |
Ex Bottom-Fish |
| Bear Creek Mining Corp (BCM-V) |
|
12,901,400 |
$6.150 |
$4.160 |
$6.130 |
0.450 |
Game-Fish |
| Afri-Can Marine Minerals Corp (AFA-V) |
|
12,711,700 |
$0.185 |
$0.100 |
$0.120 |
-0.005 |
Diamond Stock |
| BacTech Mining Corp (BM-V) |
|
12,664,800 |
$0.520 |
$0.125 |
$0.270 |
0.120 |
Game-Fish |
| Shear Minerals Ltd (SRM-V) |
|
12,288,800 |
$0.800 |
$0.375 |
$0.460 |
0.080 |
Diamond Stock |
| Northern Dynasty Minerals Ltd (NDM-V) |
|
12,276,500 |
$10.490 |
$7.190 |
$9.810 |
2.290 |
Bottom-Fish |
| Strathmore Minerals Corp (STM-V) |
|
12,178,700 |
$2.840 |
$1.550 |
$1.750 |
-0.990 |
Game-Fish |
| Thelon Ventures Ltd (THV-V) |
|
12,105,400 |
$0.320 |
$0.115 |
$0.140 |
-0.125 |
Game-Fish |
| PGM Ventures Corp (PPG-V) |
|
12,012,900 |
$1.450 |
$0.620 |
$1.400 |
0.700 |
Game-Fish |
| Golden Band Resources Inc (GBN-V) |
|
11,949,900 |
$0.670 |
$0.370 |
$0.415 |
-0.085 |
Bottom-Fish |
| Cream Minerals Ltd (CMA-V) |
|
11,755,100 |
$0.800 |
$0.330 |
$0.490 |
-0.030 |
Diamond Stock |
| First Majestic Resource Corp (FR-V) |
|
11,601,000 |
$7.050 |
$3.580 |
$4.240 |
0.320 |
Ex Bottom-Fish |
| Skyline Gold Corp (SK.H-V) |
|
11,540,000 |
$0.410 |
$0.140 |
$0.270 |
0.110 |
Bottom-Fish |
| Sirios Resources Inc (SOI-V) |
|
11,458,600 |
$0.490 |
$0.190 |
$0.250 |
0.020 |
Bottom-Fish |
| Orezone Resources Inc (OZN-T) |
|
11,442,800 |
$2.650 |
$1.360 |
$1.640 |
-0.960 |
Bottom-Fish |
| Aber Diamond Corp (ABZ-T) |
|
11,386,300 |
$48.430 |
$32.640 |
$34.210 |
-12.800 |
Diamond Stock |
| Tenke Mining Corp (TNK-T) |
|
11,383,900 |
$16.610 |
$10.250 |
$12.500 |
-1.190 |
Game-Fish |
| Boulder Mining Corp (BDR-V) |
|
11,331,900 |
$0.290 |
$0.080 |
$0.090 |
-0.160 |
Game-Fish |
| Arctic Star Diamond Corp (ADD-V) |
|
11,028,200 |
$0.510 |
$0.170 |
$0.200 |
-0.270 |
Diamond Stock |
| Southernera Diamonds Inc (SDM-T) |
|
10,905,600 |
$0.610 |
$0.435 |
$0.480 |
0.020 |
Diamond Stock |
| Redhawk Resources Inc (RDK-V) |
|
10,815,300 |
$0.930 |
$0.430 |
$0.590 |
-0.110 |
Bottom-Fish |
| Diagem Inc (DGM-V) |
|
10,775,600 |
$0.170 |
$0.090 |
$0.130 |
0.035 |
Diamond Stock |
| Groundstar Resources Ltd (GSA-V) |
|
10,674,100 |
$1.970 |
$0.550 |
$1.930 |
1.330 |
Bottom-Fish |
| ESO Uranium Corp (ESO-V) |
|
10,642,100 |
$1.300 |
$0.410 |
$0.600 |
-0.500 |
Game-Fish |
| Bravo Venture Group Inc (BVG-V) |
|
10,578,200 |
$1.050 |
$0.430 |
$0.560 |
-0.390 |
Game-Fish |
| Northern Continental Res Inc (NCR-V) |
|
10,368,200 |
$0.450 |
$0.220 |
$0.250 |
-0.140 |
Game-Fish |
| Dumont Nickel Inc (DNI-V) |
|
10,239,200 |
$0.240 |
$0.130 |
$0.165 |
0.015 |
Game-Fish |
| Anooraq Resources Corp (ARQ-V) |
|
10,230,800 |
$1.460 |
$0.810 |
$0.930 |
-0.420 |
Bottom-Fish |
| Pacific Ridge Exploration Ltd (PEX-V) |
|
10,115,500 |
$0.440 |
$0.200 |
$0.250 |
-0.130 |
Ex Bottom-Fish |
| Pheromone Sciences Corp |
|
10,103,100 |
$0.540 |
$0.310 |
$0.380 |
-0.090 |
Ex Bottom-Fish |
| Energem Resources Inc (ENM-T) |
|
9,888,900 |
$1.630 |
$0.650 |
$0.830 |
-0.540 |
Game-Fish |
| Trigon Expl Canada Inc (TEL-V) |
|
9,860,500 |
$0.510 |
$0.210 |
$0.230 |
-0.010 |
Diamond Stock |
| Gee-Ten Ventures Inc (GTV-V) |
|
9,519,800 |
$0.650 |
$0.330 |
$0.370 |
-0.080 |
Ex Bottom-Fish |
| Intl Samuel Exploration Corp (SAZ-V) |
|
9,425,700 |
$0.150 |
$0.085 |
$0.120 |
0.025 |
Diamond Stock |
| Redcorp Ventures Ltd (RDV-T) |
|
9,335,800 |
$0.550 |
$0.240 |
$0.335 |
-0.165 |
Ex Bottom-Fish |
| Miranda Gold Corp (MAD-V) |
|
9,286,300 |
$2.090 |
$1.250 |
$1.380 |
-0.350 |
Ex Bottom-Fish |
| Victoria Resource Corp (VIT-V) |
|
8,939,800 |
$0.900 |
$0.500 |
$0.520 |
-0.050 |
Game-Fish |
| Eagle Plains Resources Ltd (EPL-V) |
|
8,741,700 |
$1.950 |
$0.540 |
$0.550 |
-0.690 |
Ex Bottom-Fish |
| Copper Ridge Exploration Corp (KRX-V) |
|
8,715,300 |
$0.250 |
$0.145 |
$0.205 |
0.065 |
Game-Fish |
| Ecstall Mining Corp (EAM-V) |
|
8,596,900 |
$0.600 |
$0.265 |
$0.295 |
-0.180 |
Ex Bottom-Fish |
| Zed.i Solutions Inc (ZED-V) |
|
8,595,300 |
$1.710 |
$1.280 |
$1.400 |
0.100 |
Ex Bottom-Fish |
| Hudson Resources Inc (HUD-V) |
|
8,543,000 |
$2.100 |
$0.650 |
$1.620 |
0.870 |
Diamond Stock |
| Full Metal Minerals Ltd (FMM-V) |
|
8,503,200 |
$2.800 |
$1.680 |
$2.100 |
0.050 |
Bottom-Fish |
| Pele Mountain Resources Inc (GEM-V) |
|
8,454,400 |
$0.430 |
$0.210 |
$0.280 |
-0.115 |
Bottom-Fish |
| Skygold Ventures Ltd (SKV-V) |
|
8,421,800 |
$1.940 |
$1.170 |
$1.510 |
0.020 |
Bottom-Fish |
| Vaaldiam Resources Ltd (VAA-T) |
|
8,302,100 |
$1.700 |
$0.700 |
$0.850 |
-0.530 |
Bottom-Fish |
| Cdn Royalties Inc (CZZ-T) |
|
8,297,300 |
$2.100 |
$1.450 |
$1.890 |
0.440 |
Game-Fish |
| Pioneer Metals Corp (PSM-T) |
|
8,166,900 |
$0.790 |
$0.360 |
$0.660 |
0.160 |
Ex Bottom-Fish |
| Grayd Resource Corp (GYD-V) |
|
8,082,600 |
$1.550 |
$0.610 |
$0.770 |
-0.680 |
Bottom-Fish |
| Golden Valley Mines Ltd (GZZ-V) |
|
8,013,900 |
$0.540 |
$0.285 |
$0.350 |
0.000 |
Bottom-Fish |
| Bitterroot Resources Ltd (BTT-V) |
|
7,985,400 |
$0.850 |
$0.445 |
$0.490 |
-0.050 |
Bottom-Fish |
| Northern Shield Resources Inc (NRN-V) |
|
7,898,100 |
$1.460 |
$0.550 |
$0.820 |
-0.020 |
Game-Fish |
| Radius Gold Inc (RDU-V) |
|
7,782,500 |
$0.950 |
$0.620 |
$0.630 |
-0.210 |
Game-Fish |
| Gold Summit Corp (GSM-V) |
|
7,758,400 |
$0.330 |
$0.190 |
$0.200 |
-0.055 |
Game-Fish |
| American Gold Capital Corp (AAU-V) |
|
7,674,700 |
$2.900 |
$1.700 |
$1.940 |
-0.250 |
Bottom-Fish |
| Iciena Ventures Inc (IIE-V) |
|
7,598,300 |
$0.130 |
$0.075 |
$0.130 |
0.005 |
Game-Fish |
| Geodex Minerals Ltd (GXM-V) |
|
7,565,700 |
$0.500 |
$0.200 |
$0.265 |
0.010 |
Ex Bottom-Fish |
| Ditem Exploration Inc (DIT-V) |
|
7,552,200 |
$0.680 |
$0.250 |
$0.300 |
-0.040 |
Game-Fish |
| Dentonia Resources Ltd (DTA-V) |
|
7,552,100 |
$0.215 |
$0.130 |
$0.140 |
-0.085 |
Bottom-Fish |
| Ventura Gold Corp (VGO-V) |
|
7,515,800 |
$0.355 |
$0.220 |
$0.225 |
-0.125 |
Ex Bottom-Fish |
| First Silver Reserve Inc (FSR-T) |
|
7,499,200 |
$3.620 |
$1.750 |
$2.110 |
-0.150 |
Bottom-Fish |
| Silvercrest Mines Inc (SVL-V) |
|
7,480,200 |
$1.850 |
$0.830 |
$1.160 |
0.060 |
Ex Bottom-Fish |
| Action Minerals Inc (ATM-V) |
|
7,336,000 |
$0.400 |
$0.245 |
$0.335 |
0.015 |
Game-Fish |
| Gateway Gold Corp (GTQ-T) |
|
7,210,500 |
$2.000 |
$1.200 |
$1.400 |
-0.050 |
Bottom-Fish |
| Copper Fox Metals Inc (CUU-V) |
|
7,065,800 |
$0.900 |
$0.520 |
$0.600 |
-0.080 |
Bottom-Fish |
| Gold Reach Resources Ltd (GRH-V) |
|
7,051,200 |
$0.120 |
$0.075 |
$0.075 |
-0.025 |
Ex Bottom-Fish |
| Aquiline Resources Inc (AQI-V) |
|
7,021,200 |
$4.500 |
$2.040 |
$2.560 |
-0.240 |
Ex Bottom-Fish |
| Canasil Resources Inc (CLZ-V) |
|
7,013,400 |
$0.430 |
$0.230 |
$0.250 |
0.025 |
Ex Bottom-Fish |
| Golden Goose Resources Inc (GGR-V) |
|
6,903,200 |
$1.000 |
$0.390 |
$0.470 |
-0.380 |
Bottom-Fish |
| Luzon Minerals Ltd (LZN-V) |
|
6,811,200 |
$0.330 |
$0.130 |
$0.140 |
-0.055 |
Ex Bottom-Fish |
| Manson Creek Resources Ltd (MCK-V) |
|
6,778,100 |
$0.175 |
$0.125 |
$0.145 |
0.010 |
Bottom-Fish |
| Forest Gate Resources Inc (FGT-V) |
|
6,635,200 |
$0.350 |
$0.245 |
$0.270 |
-0.065 |
Diamond Stock |
| Impact Silver Corp (IPT-V) |
|
6,471,800 |
$2.480 |
$0.850 |
$1.190 |
-0.930 |
Bottom-Fish |
| Commander Resources Ltd (CMD-V) |
|
6,465,600 |
$0.450 |
$0.270 |
$0.350 |
-0.020 |
Ex Bottom-Fish |
| Fjordland Explorations Inc (FEX-V) |
|
6,460,100 |
$0.495 |
$0.260 |
$0.340 |
-0.140 |
Ex Bottom-Fish |
| Diamondex Resources Ltd (DSP-V) |
|
6,355,000 |
$0.830 |
$0.540 |
$0.600 |
-0.150 |
Diamond Stock |
| Cons Global Diamond Corp (CK-V) |
|
6,290,600 |
$0.160 |
$0.090 |
$0.100 |
-0.020 |
Diamond Stock |
| Globestar Mining Corp (GMI-V) |
|
6,257,500 |
$1.640 |
$0.670 |
$1.300 |
0.560 |
Game-Fish |
| Serengeti Resources Inc (SIR-V) |
|
6,051,500 |
$0.340 |
$0.150 |
$0.190 |
-0.075 |
Game-Fish |
| Queenston Mining Inc (QMI-T) |
|
6,026,700 |
$2.220 |
$1.300 |
$1.450 |
-0.250 |
Bottom-Fish |
| Birim Goldfields Inc (BGI-T) |
|
5,972,000 |
$0.650 |
$0.350 |
$0.440 |
-0.060 |
Bottom-Fish |
| Band-Ore Resources Ltd (BAN-T) |
|
5,909,900 |
$0.500 |
$0.260 |
$0.310 |
-0.100 |
Game-Fish |
| Sparton Resources Inc (SRI-V) |
|
5,751,100 |
$0.365 |
$0.175 |
$0.185 |
-0.100 |
Game-Fish |
| Intl PBX Ventures Ltd (PBX-V) |
|
5,660,600 |
$0.820 |
$0.510 |
$0.620 |
-0.070 |
Ex Bottom-Fish |
| Alhambra Resources Ltd (ALH-V) |
|
5,561,300 |
$3.000 |
$1.750 |
$2.250 |
0.300 |
Game-Fish |
| Osisko Exploration Ltd (OSK-V) |
|
5,515,400 |
$4.400 |
$3.050 |
$4.100 |
0.600 |
Game-Fish |
| Cdn Empire Exploration Corp (CXP-V) |
|
5,462,100 |
$0.140 |
$0.075 |
$0.075 |
-0.030 |
Ex Bottom-Fish |
| Abacus Mining & Expl Corp (AME-V) |
|
5,445,500 |
$0.960 |
$0.500 |
$0.570 |
-0.320 |
Ex Bottom-Fish |
| Strategic Metals Ltd (SMD-V) |
|
5,425,700 |
$0.650 |
$0.310 |
$0.455 |
-0.065 |
Ex Bottom-Fish |
| Dynasty Gold Corp (DYG-V) |
|
5,421,800 |
$0.510 |
$0.240 |
$0.300 |
-0.110 |
Ex Bottom-Fish |
| Indicator Minerals Inc (IME-V) |
|
5,360,900 |
$0.710 |
$0.390 |
$0.700 |
0.130 |
Diamond Stock |
| Hawkeye Gold & Diamonds Inc (HKO-V) |
|
5,088,600 |
$0.180 |
$0.060 |
$0.090 |
-0.055 |
Game-Fish |
| Sennen Resources Inc (SN-V) |
|
5,003,700 |
$0.270 |
$0.145 |
$0.160 |
0.000 |
Ex Bottom-Fish |
| Unigold inc (UGD-V) |
|
4,985,800 |
$0.770 |
$0.335 |
$0.500 |
0.050 |
Ex Bottom-Fish |
| Morgain Minerals Inc (MGM-V) |
|
4,866,700 |
$0.400 |
$0.260 |
$0.340 |
-0.060 |
Game-Fish |
| Greencastle Resources Ltd (VGN-V) |
|
4,804,700 |
$0.385 |
$0.210 |
$0.240 |
-0.140 |
Game-Fish |
| Exeter Resource Corp (XRC-V) |
|
4,784,400 |
$2.950 |
$1.720 |
$2.110 |
-0.660 |
Bottom-Fish |
| Canplats Resources Corp (CPQ-V) |
|
4,754,200 |
$0.350 |
$0.185 |
$0.255 |
0.015 |
Game-Fish |
| Jet Gold Corp (JAU-V) |
|
4,709,300 |
$0.370 |
$0.120 |
$0.160 |
-0.070 |
Ex Bottom-Fish |
| Senator Minerals Inc (SNR-V) |
|
4,672,400 |
$0.520 |
$0.180 |
$0.270 |
0.080 |
Game-Fish |
| Leeward Capital Corp (LWC-V) |
|
4,629,800 |
$0.220 |
$0.110 |
$0.155 |
0.005 |
Ex Bottom-Fish |
| Kirkland Lake Gold Inc (KGI-V) |
|
4,597,300 |
$9.500 |
$5.360 |
$7.300 |
0.300 |
Ex Bottom-Fish |
| Levon Resources Ltd (LVN-V) |
|
4,581,600 |
$0.240 |
$0.110 |
$0.110 |
-0.015 |
Ex Bottom-Fish |
| Gold Hawk Resources Inc (CGK-V) |
|
4,552,000 |
$0.640 |
$0.240 |
$0.465 |
0.075 |
Ex Bottom-Fish |
| Gitennes Exploration Inc (GIT-T) |
|
4,527,000 |
$0.450 |
$0.300 |
$0.340 |
-0.085 |
Ex Bottom-Fish |
| Pathfinder Resources Ltd (PHR-V) |
|
4,510,900 |
$0.820 |
$0.410 |
$0.540 |
-0.070 |
Bottom-Fish |
| Blackstone Ventures Inc (BLV-V) |
|
4,493,000 |
$0.800 |
$0.400 |
$0.450 |
-0.250 |
Ex Bottom-Fish |
| Avalon Ventures Ltd (AVL-V) |
|
4,492,100 |
$1.690 |
$0.750 |
$1.260 |
0.110 |
Bottom-Fish |
| Strongbow Exploration Inc (SBW-V) |
|
4,478,100 |
$0.930 |
$0.400 |
$0.570 |
-0.280 |
Ex Bottom-Fish |
| Cdn Gold Hunter Corp (CGH-T) |
|
4,469,200 |
$1.300 |
$0.860 |
$1.150 |
0.250 |
Ex Bottom-Fish |
| March Resources Corp (MCF-V) |
|
4,460,400 |
$0.960 |
$0.560 |
$0.660 |
0.010 |
Game-Fish |
| Fury Explorations Ltd (FUR-V) |
|
4,458,200 |
$1.450 |
$0.850 |
$0.900 |
-0.440 |
Ex Bottom-Fish |
| Cons Thompson-Lundmark Gold Mines Ltd (CLM-V) |
|
4,448,900 |
$4.100 |
$2.250 |
$2.680 |
0.380 |
Game-Fish |
| GLR Resources Inc (GRS-T) |
|
4,406,500 |
$0.700 |
$0.335 |
$0.390 |
-0.090 |
Bottom-Fish |
| MacMillan Gold Corp (MMG-V) |
|
4,397,800 |
$0.500 |
$0.250 |
$0.250 |
-0.115 |
Ex Bottom-Fish |
| Silver Quest Resources Ltd (SQI-V) |
|
4,389,600 |
$0.750 |
$0.325 |
$0.380 |
-0.120 |
Ex Bottom-Fish |
| Dynasty Metals & Mining Inc (DMM-V) |
|
4,369,200 |
$7.020 |
$4.250 |
$5.500 |
1.200 |
Game-Fish |
| Intl Kirkland Minerals Inc (IKI-V) |
|
4,367,000 |
$0.190 |
$0.075 |
$0.095 |
-0.070 |
Game-Fish |
| Almaden Minerals Ltd (AMM-T) |
|
4,362,000 |
$3.640 |
$2.330 |
$2.400 |
-0.850 |
Bottom-Fish |
| Diamonds North Resources Ltd (DDN-V) |
|
4,361,200 |
$1.300 |
$0.730 |
$0.800 |
-0.220 |
Bottom-Fish |
| Dajin Resources Corp (DJI-V) |
|
4,343,600 |
$0.390 |
$0.205 |
$0.255 |
0.005 |
Game-Fish |
| Messina Minerals Inc (MMI-V) |
|
4,247,800 |
$1.920 |
$1.180 |
$1.370 |
-0.030 |
Game-Fish |
| Big Red Diamond Corp (DIA-V) |
|
4,237,900 |
$0.145 |
$0.080 |
$0.085 |
-0.035 |
Diamond Stock |
| Exceed Capital Holdings Ltd (XED.A-V) |
|
4,235,900 |
$0.195 |
$0.120 |
$0.120 |
-0.070 |
Game-Fish |
| Grand Banks Energy Corp (GBE-V) |
|
4,222,000 |
$2.050 |
$1.650 |
$1.860 |
-0.110 |
Ex Bottom-Fish |
| Nortec Ventures Corp (NVT-V) |
|
4,192,600 |
$0.280 |
$0.125 |
$0.180 |
0.030 |
Game-Fish |
| Tenajon Resources Corp (TJS-V) |
|
4,101,500 |
$0.460 |
$0.275 |
$0.400 |
0.000 |
Game-Fish |
| Franc-Or Resources Corp (FOR-T) |
|
4,095,000 |
$0.350 |
$0.180 |
$0.255 |
-0.065 |
Ex Bottom-Fish |
| Largo Resources Ltd (LGO-V) |
|
4,075,600 |
$0.325 |
$0.165 |
$0.250 |
0.050 |
Game-Fish |
| Tone Resources Ltd (TNS-V) |
|
4,066,600 |
$2.390 |
$1.180 |
$1.730 |
-0.270 |
Game-Fish |
| Metalex Ventures Ltd (MTX-V) |
|
4,019,000 |
$0.940 |
$0.500 |
$0.530 |
-0.270 |
Diamond Stock |
| Intl Barytex Resources Corp (IBX-V) |
|
4,001,500 |
$3.000 |
$1.900 |
$2.300 |
0.400 |
Bottom-Fish |
| Stikine Gold Corp (SKY-V) |
|
3,998,400 |
$0.420 |
$0.200 |
$0.265 |
0.040 |
Ex Bottom-Fish |
| Patrician Diamonds Inc (PXC-V) |
|
3,924,300 |
$0.150 |
$0.085 |
$0.115 |
-0.005 |
Diamond Stock |
| Peregrine Diamonds Ltd (PGD-V) |
|
3,850,600 |
$4.250 |
$2.600 |
$3.100 |
-0.550 |
Diamond Stock |
| Tumi Resources Ltd (TM-V) |
|
3,835,300 |
$0.870 |
$0.530 |
$0.600 |
-0.100 |
Bottom-Fish |
| Alto Ventures Ltd (ATV-V) |
|
3,835,000 |
$0.220 |
$0.100 |
$0.110 |
-0.065 |
Ex Bottom-Fish |
| Mansfield Minerals Ltd (MDR-V) |
|
3,715,900 |
$2.970 |
$2.120 |
$2.800 |
0.650 |
Bottom-Fish |
| Amarillo Gold Corp (AGC-V) |
|
3,708,800 |
$0.450 |
$0.250 |
$0.350 |
0.030 |
Game-Fish |
| Oromin Explorations Ltd (OLE-V) |
|
3,670,100 |
$2.450 |
$1.300 |
$1.970 |
-0.320 |
Ex Bottom-Fish |
| Amarc Resources Ltd (AHR-V) |
|
3,634,700 |
$0.500 |
$0.350 |
$0.380 |
-0.030 |
Ex Bottom-Fish |
| Goldcliff Resource Corp (GCN-V) |
|
3,605,600 |
$0.315 |
$0.215 |
$0.250 |
0.035 |
Ex Bottom-Fish |
| Ashton Mining of Canada Inc (ACA-T) |
|
3,575,300 |
$1.430 |
$1.000 |
$1.100 |
-0.290 |
Bottom-Fish |
| First Point Minerals Corp (FPX-V) |
|
3,568,300 |
$0.420 |
$0.160 |
$0.195 |
-0.225 |
Ex Bottom-Fish |
| Tri-Gold Resources Corp (TAL-V) |
|
3,555,400 |
$0.280 |
$0.125 |
$0.130 |
-0.120 |
Game-Fish |
| Anaconda Gold Corp (ANX-V) |
|
3,544,000 |
$0.600 |
$0.260 |
$0.300 |
-0.250 |
Game-Fish |
| Nordic Diamonds Ltd (NDL-V) |
|
3,537,500 |
$0.350 |
$0.190 |
$0.210 |
-0.040 |
Diamond Stock |
| Teuton Resources Corp (TUO-V) |
|
3,519,500 |
$0.690 |
$0.370 |
$0.500 |
0.130 |
Ex Bottom-Fish |
| Brazilian Diamonds Inc (BDY-T) |
|
3,433,400 |
$0.350 |
$0.190 |
$0.260 |
-0.110 |
Diamond Stock |
| Golden Queen Mining Co Ltd (GQM-T) |
|
3,423,200 |
$1.100 |
$0.730 |
$0.930 |
0.000 |
Game-Fish |
| Skeena Resources Ltd (SKE-V) |
|
3,356,600 |
$0.420 |
$0.195 |
$0.350 |
0.100 |
Bottom-Fish |
| Brett Resources Inc (BBR-V) |
|
3,259,900 |
$0.800 |
$0.450 |
$0.580 |
0.010 |
Bottom-Fish |
| Callinan Mines Ltd (CAA-V) |
|
3,250,500 |
$0.980 |
$0.550 |
$0.670 |
-0.100 |
Ex Bottom-Fish |
| Mindoro Resources Ltd (MIO-V) |
|
3,110,700 |
$0.810 |
$0.405 |
$0.480 |
-0.290 |
Bottom-Fish |
| Altius Minerals Corp (ALS-V) |
|
3,108,400 |
$8.000 |
$5.240 |
$6.400 |
0.750 |
Bottom-Fish |
| Beta Minerals Inc (BMI-V) |
|
3,071,600 |
$0.165 |
$0.080 |
$0.090 |
-0.015 |
Ex Bottom-Fish |
| Doublestar Resources Ltd (DSR-V) |
|
3,055,000 |
$0.440 |
$0.240 |
$0.290 |
-0.060 |
Ex Bottom-Fish |
| Solomon Resources Ltd (SRB-V) |
|
3,001,100 |
$0.340 |
$0.160 |
$0.225 |
-0.020 |
Bottom-Fish |
| Pan African Mining Corp (PAF-V) |
|
2,954,100 |
$2.750 |
$1.620 |
$1.990 |
0.140 |
Game-Fish |
| Athlone Energy Ltd (ATH-V) |
|
2,930,600 |
$0.680 |
$0.445 |
$0.500 |
-0.160 |
Ex Bottom-Fish |
| Channel Resources Ltd (CHU-V) |
|
2,924,500 |
$0.360 |
$0.220 |
$0.270 |
-0.025 |
Bottom-Fish |
| Geologix Explorations Inc (GIX-V) |
|
2,866,500 |
$0.540 |
$0.260 |
$0.300 |
-0.190 |
Bottom-Fish |
| Hinterland Metals Inc (HMI-V) |
|
2,855,800 |
$0.195 |
$0.090 |
$0.110 |
-0.015 |
Game-Fish |
| Newcastle Minerals Ltd (NCM-V) |
|
2,839,100 |
$0.280 |
$0.140 |
$0.175 |
0.015 |
Bottom-Fish |
| ValGold Resources Ltd (VAL-V) |
|
2,758,200 |
$0.470 |
$0.250 |
$0.290 |
-0.035 |
Ex Bottom-Fish |
| Amanta Resources Ltd (AMH-V) |
|
2,753,900 |
$0.630 |
$0.380 |
$0.430 |
0.040 |
Game-Fish |
| Lexam Explorations Inc (LEX.H-V) |
|
2,743,500 |
$0.750 |
$0.510 |
$0.520 |
-0.160 |
Bottom-Fish |
| Tres-Or Resources Ltd (TRS-V) |
|
2,727,400 |
$0.390 |
$0.210 |
$0.300 |
-0.070 |
Diamond Stock |
| Softrock Minerals Ltd (SFT-V) |
|
2,705,300 |
$0.350 |
$0.125 |
$0.180 |
0.060 |
Game-Fish |
| Lithic Resources Ltd (LTH-V) |
|
2,648,700 |
$0.620 |
$0.290 |
$0.315 |
-0.025 |
Bottom-Fish |
| Tri Origin Exploration Ltd (TOE-V) |
|
2,634,400 |
$0.410 |
$0.210 |
$0.240 |
-0.160 |
Ex Bottom-Fish |
| J-Pacific Gold Inc (JPN-V) |
|
2,606,800 |
$0.470 |
$0.280 |
$0.320 |
-0.100 |
Game-Fish |
| Kakanda Development Corp (KDC-V) |
|
2,595,700 |
$0.320 |
$0.160 |
$0.225 |
-0.035 |
Ex Bottom-Fish |
| Randsburg Intl Gold Corp (RGZ-V) |
|
2,534,000 |
$3.200 |
$1.220 |
$1.400 |
-1.050 |
Diamond Stock |
| Logan Resources Ltd (LGR-V) |
|
2,530,900 |
$0.760 |
$0.330 |
$0.350 |
-0.250 |
Bottom-Fish |
| Mantle Resources Ltd (MTS-V) |
|
2,485,100 |
$1.380 |
$0.740 |
$0.850 |
-0.500 |
Game-Fish |
| Eastfield Resources Ltd (ETF-V) |
|
2,375,800 |
$0.270 |
$0.145 |
$0.170 |
0.015 |
Bottom-Fish |
| Ripple Lake Diamonds Inc (RLD-V) |
|
2,310,900 |
$0.320 |
$0.175 |
$0.190 |
-0.105 |
Diamond Stock |
| Motapa Diamonds Inc (MTP-V) |
|
2,310,500 |
$0.830 |
$0.350 |
$0.490 |
-0.120 |
Diamond Stock |
| Sutter Gold Mining Inc (SGM-V) |
|
2,284,800 |
$0.490 |
$0.230 |
$0.340 |
0.090 |
Ex Bottom-Fish |
| Superior Diamonds Inc (SUP-V) |
|
2,273,400 |
$0.570 |
$0.455 |
$0.490 |
-0.020 |
Diamond Stock |
| Trans America Industries Ltd (TSA-V) |
|
2,243,900 |
$1.500 |
$1.200 |
$1.200 |
-0.070 |
Ex Bottom-Fish |
| Rex Diamond Mining Corp (RXD-T) |
|
2,223,800 |
$0.145 |
$0.105 |
$0.110 |
0.005 |
Diamond Stock |
| Fancamp Exploration Ltd (FNC-V) |
|
2,189,500 |
$0.405 |
$0.150 |
$0.170 |
-0.030 |
Ex Bottom-Fish |
| Vantex Resources Ltd (VTX-V) |
|
2,174,500 |
$0.240 |
$0.145 |
$0.170 |
-0.020 |
Ex Bottom-Fish |
| Azimut Exploration Inc (AZM-V) |
|
2,159,400 |
$2.450 |
$1.570 |
$1.800 |
0.100 |
Bottom-Fish |
| Triex Minerals Corp (TXM-V) |
|
2,155,000 |
$2.840 |
$1.800 |
$2.050 |
-0.650 |
Ex Bottom-Fish |
| Energold Drilling Corp (EGD-V) |
|
2,147,500 |
$1.580 |
$0.800 |
$0.970 |
-0.560 |
Bottom-Fish |
| Contact Diamond Corp (CO-T) |
|
2,123,000 |
$0.500 |
$0.355 |
$0.400 |
0.000 |
Diamond Stock |
| RJK Explorations Ltd (RJX.A-V) |
|
2,093,500 |
$0.105 |
$0.035 |
$0.060 |
-0.010 |
Ex Bottom-Fish |
| Pinnacle Mines Ltd (PNL-V) |
|
2,051,100 |
$1.560 |
$1.000 |
$1.230 |
-0.310 |
Ex Bottom-Fish |
| Stratabound Minerals Corp (SB-V) |
|
2,019,900 |
$0.295 |
$0.150 |
$0.200 |
0.015 |
Ex Bottom-Fish |
| Mosquito Cons Gold Mines Ltd (MSQ-V) |
|
2,015,200 |
$2.750 |
$1.300 |
$1.620 |
-0.160 |
Game-Fish |
| Mountain Province Diamonds Inc (MPV-T) |
|
1,988,300 |
$5.050 |
$3.050 |
$3.700 |
-1.090 |
Bottom-Fish |
| Inca Pacific Resources Inc (IPR-V) |
|
1,986,900 |
$1.060 |
$0.590 |
$0.800 |
0.150 |
Ex Bottom-Fish |
| Klondex Mines Ltd (KDX-V) |
|
1,866,400 |
$3.300 |
$1.950 |
$2.150 |
-0.950 |
Game-Fish |
| Wildrose Resources Ltd (WRS-V) |
|
1,866,400 |
$1.500 |
$1.070 |
$1.250 |
-0.050 |
Bottom-Fish |
| Intl Northair Mines Ltd (INM-V) |
|
1,804,900 |
$0.600 |
$0.355 |
$0.430 |
0.030 |
Bottom-Fish |
| Comaplex Minerals Corp (CMF-T) |
|
1,783,600 |
$4.250 |
$3.050 |
$3.330 |
0.130 |
Game-Fish |
| CMQ Resources Inc (CMQ-V) |
|
1,758,800 |
$0.430 |
$0.290 |
$0.380 |
0.030 |
Game-Fish |
| Condor Resources Inc (CN-V) |
|
1,708,800 |
$1.190 |
$0.500 |
$0.500 |
-0.200 |
Ex Bottom-Fish |
| Kinbauri Gold Corp (KNB-V) |
|
1,707,400 |
$0.650 |
$0.290 |
$0.360 |
0.010 |
Bottom-Fish |
| Archangel Diamond Corp (AAD-V) |
|
1,662,100 |
$1.820 |
$0.610 |
$1.200 |
0.480 |
Diamond Stock |
| Diamond Hawk Mining Corp (DMD-V) |
|
1,644,500 |
$0.200 |
$0.100 |
$0.130 |
0.030 |
Diamond Stock |
| El Nino Ventures Inc (ELN-V) |
|
1,597,300 |
$0.950 |
$0.570 |
$0.870 |
0.320 |
Game-Fish |
| Northern Platinum Ltd (NTH-V) |
|
1,519,600 |
$0.495 |
$0.340 |
$0.420 |
0.075 |
Ex Bottom-Fish |
| New Shoshoni Ventures Ltd (NSV-V) |
|
1,512,400 |
$0.220 |
$0.140 |
$0.145 |
-0.035 |
Game-Fish |
| Ascot Resources Ltd (AOT-V) |
|
1,496,000 |
$0.740 |
$0.400 |
$0.500 |
-0.060 |
Bottom-Fish |
| Firesteel Resources Inc (FTR-V) |
|
1,468,400 |
$0.250 |
$0.150 |
$0.170 |
-0.045 |
Ex Bottom-Fish |
| Vault Minerals Inc (VMI-V) |
|
1,451,400 |
$0.300 |
$0.175 |
$0.190 |
-0.010 |
Game-Fish |
| Win-Eldrich Mines Ltd (WEX-V) |
|
1,408,700 |
$3.020 |
$1.600 |
$1.830 |
0.090 |
Game-Fish |
| Freeport Resources Inc (FRI-V) |
|
1,318,100 |
$1.030 |
$0.330 |
$0.720 |
0.335 |
Bottom-Fish |
| Diadem Resources Ltd (DRL-V) |
|
1,278,800 |
$0.530 |
$0.270 |
$0.350 |
-0.020 |
Diamond Stock |
| Corona Gold Corp (CRG-T) |
|
1,193,800 |
$0.600 |
$0.370 |
$0.405 |
-0.095 |
Bottom-Fish |
| Horseshoe Gold Mining Inc (HSX-V) |
|
1,185,800 |
$0.700 |
$0.310 |
$0.440 |
-0.200 |
Bottom-Fish |
| Helio Resource Corp (HRC-V) |
|
1,166,600 |
$1.100 |
$0.630 |
$0.780 |
-0.170 |
Game-Fish |
| Karmin Exploration Inc (KAR-V) |
|
1,148,200 |
$0.500 |
$0.250 |
$0.380 |
0.120 |
Bottom-Fish |
| Tanqueray Resources Ltd (TQY-V) |
|
1,119,200 |
$0.280 |
$0.140 |
$0.220 |
-0.030 |
Ex Bottom-Fish |
| Lysander Minerals Corp (LYM-V) |
|
1,101,000 |
$0.245 |
$0.155 |
$0.200 |
0.000 |
Ex Bottom-Fish |
| Glass Earth Ltd (GEL-V) |
|
1,088,600 |
$0.205 |
$0.155 |
$0.180 |
0.000 |
Game-Fish |
| Windarra Minerals Ltd (WRA-V) |
|
1,083,400 |
$0.360 |
$0.200 |
$0.230 |
-0.070 |
Bottom-Fish |
| Intl Enexco Inc (IEC-V) |
|
1,044,900 |
$1.600 |
$0.960 |
$1.050 |
-0.250 |
Bottom-Fish |
| Chesapeake Gold Corp (CKG-V) |
|
1,030,200 |
$6.270 |
$4.400 |
$5.020 |
-0.960 |
Game-Fish |
| Huldra Silver Inc (HDA-V) |
|
1,002,300 |
$1.250 |
$0.460 |
$0.800 |
-0.130 |
Bottom-Fish |
| Marksmen Resources Ltd (MA-V) |
|
998,300 |
$0.380 |
$0.150 |
$0.250 |
-0.100 |
Ex Bottom-Fish |
| Medallion Resources Ltd (MDL-V) |
|
986,800 |
$0.500 |
$0.300 |
$0.420 |
0.120 |
Bottom-Fish |
| Coral Gold Corp (CGR-V) |
|
943,600 |
$6.990 |
$2.870 |
$4.090 |
-2.000 |
Game-Fish |
| Kobex Resources Inc (KBX-V) |
|
911,600 |
$1.340 |
$0.900 |
$0.920 |
-0.170 |
Game-Fish |
| Gowest Amalgamated Res Ltd (GWA-V) |
|
902,200 |
$0.480 |
$0.170 |
$0.205 |
-0.160 |
Game-Fish |
| Vulcan Minerals Inc (VUL-V) |
|
901,400 |
$0.500 |
$0.350 |
$0.440 |
0.040 |
Bottom-Fish |
| Mano River Resources Inc (MNO-V) |
|
889,800 |
$0.300 |
$0.170 |
$0.170 |
-0.040 |
Diamond Stock |
| Mountain Lake Resources Inc (MOA-V) |
|
889,600 |
$0.700 |
$0.400 |
$0.450 |
-0.250 |
Diamond Stock |
| Columbia Yukon Expl Inc (CYU-V) |
|
863,300 |
$0.720 |
$0.530 |
$0.600 |
-0.020 |
Game-Fish |
| Great Western Diamonds Corp (GWD-V) |
|
819,800 |
$0.880 |
$0.475 |
$0.500 |
-0.330 |
Diamond Stock |
| Williams Creek Exploration Ltd (WCX-V) |
|
813,500 |
$0.620 |
$0.320 |
$0.420 |
-0.180 |
Ex Bottom-Fish |
| Crown Point Ventures Ltd (CWV-V) |
|
806,700 |
$0.790 |
$0.520 |
$0.650 |
-0.010 |
Ex Bottom-Fish |
| Ivory Oils & Minerals Inc (IVY-V) |
|
798,200 |
$0.560 |
$0.250 |
$0.350 |
-0.160 |
Ex Bottom-Fish |
| Island Arc Exploration Corp (IAX-V) |
|
781,200 |
$0.250 |
$0.115 |
$0.130 |
-0.080 |
Ex Bottom-Fish |
| Garnet Point Resources Inc (GRC-V) |
|
767,600 |
$0.380 |
$0.180 |
$0.180 |
-0.165 |
Game-Fish |
| Berkley Resources Inc (BKS-V) |
|
740,800 |
$1.090 |
$0.660 |
$0.730 |
-0.330 |
Ex Bottom-Fish |
| Kettle River Res Ltd (KRR-V) |
|
738,200 |
$0.930 |
$0.500 |
$0.600 |
-0.370 |
Diamond Stock |
| Altai Resources Inc (ATI-V) |
|
729,700 |
$0.200 |
$0.140 |
$0.155 |
-0.025 |
Ex Bottom-Fish |
| Grizzly Diamonds Ltd (GZD-V) |
|
705,700 |
$1.130 |
$0.500 |
$0.720 |
-0.400 |
Diamond Stock |
| Darnley Bay Resources Ltd (DBL-V) |
|
693,700 |
$0.180 |
$0.080 |
$0.140 |
0.015 |
Diamond Stock |
| Camphor Ventures Inc (CFV-V) |
|
662,300 |
$1.690 |
$1.050 |
$1.240 |
-0.330 |
Diamond Stock |
| WorldPlus Ventures Ltd (WPV-V) |
|
661,700 |
$0.120 |
$0.060 |
$0.060 |
-0.005 |
Ex Bottom-Fish |
| Icon Industries Ltd (ICN-V) |
|
656,500 |
$0.210 |
$0.120 |
$0.120 |
-0.035 |
Ex Bottom-Fish |
| TLC Ventures Corp (TLV-V) |
|
655,200 |
$1.500 |
$0.570 |
$0.750 |
-0.600 |
Bottom-Fish |
| Solitario Resources Corp (SLR-T) |
|
636,100 |
$2.880 |
$2.250 |
$2.850 |
0.600 |
Bottom-Fish |
| Buchans River Ltd (BUV-V) |
|
618,800 |
$0.345 |
$0.180 |
$0.210 |
-0.110 |
Bottom-Fish |
| Absolut Resources Corp (ABS-V) |
|
591,800 |
$0.650 |
$0.460 |
$0.460 |
-0.190 |
Ex Bottom-Fish |
| Luna Gold Corp (LGC-V) |
|
582,600 |
$0.315 |
$0.230 |
$0.230 |
-0.020 |
Ex Bottom-Fish |
| Elkwater Resources Ltd (ELW-V) |
|
580,900 |
$0.590 |
$0.450 |
$0.450 |
0.000 |
Ex Bottom-Fish |
| Dios Explorations Inc (DOS-V) |
|
580,500 |
$0.350 |
$0.200 |
$0.260 |
-0.020 |
Bottom-Fish |
| Taranis Resources Inc (TRO-V) |
|
566,000 |
$0.500 |
$0.325 |
$0.465 |
0.015 |
Game-Fish |
| New Dimension Resources Ltd (NDR-V) |
|
564,600 |
$0.460 |
$0.255 |
$0.260 |
-0.165 |
Ex Bottom-Fish |
| Mengold Resources Inc (MNI-V) |
|
523,300 |
$0.490 |
$0.285 |
$0.300 |
-0.130 |
Ex Bottom-Fish |
| Royal Roads Corp (RRO-V) |
|
509,600 |
$0.200 |
$0.120 |
$0.175 |
0.025 |
Ex Bottom-Fish |
| Target Expl & Mining Corp (TEM-V) |
|
480,300 |
$0.470 |
$0.300 |
$0.350 |
-0.040 |
Ex Bottom-Fish |
| Kingsman Resources Inc (KSM-V) |
|
474,200 |
$0.225 |
$0.145 |
$0.200 |
0.020 |
Ex Bottom-Fish |
| Goldsource Mines Inc (GXS-V) |
|
443,500 |
$0.690 |
$0.430 |
$0.430 |
-0.170 |
Diamond Stock |
| North Group Ltd (NOR-V) |
|
386,000 |
$0.340 |
$0.170 |
$0.235 |
0.045 |
Ex Bottom-Fish |
| Stingray Resources Inc (SRY-V) |
|
369,500 |
$0.950 |
$0.620 |
$0.840 |
0.040 |
Ex Bottom-Fish |
| Alpetro Resources Ltd (ALF-V) |
|
365,200 |
$0.950 |
$0.360 |
$0.750 |
0.310 |
Ex Bottom-Fish |
| Surge Resources Inc (SRH.H-V) |
|
363,000 |
$1.050 |
$0.670 |
$0.690 |
-0.180 |
Bottom-Fish |
| MacArthur Minerals Ltd (MMS-V) |
|
355,100 |
$0.600 |
$0.340 |
$0.450 |
-0.120 |
Ex Bottom-Fish |
| Humboldt Capital Corp (HMB-V) |
|
291,000 |
$5.550 |
$4.000 |
$4.200 |
-0.650 |
Bottom-Fish |
| Pacific Wildcat Resources Corp (PAW.H-V) |
|
279,900 |
$0.325 |
$0.250 |
$0.255 |
-0.020 |
Bottom-Fish |
| Odin Mining & Exploration Inc (ODN-V) |
|
272,400 |
$0.355 |
$0.250 |
$0.300 |
0.050 |
Ex Bottom-Fish |
| African Metals Corp (AFR-V) |
|
265,300 |
$0.650 |
$0.355 |
$0.600 |
-0.050 |
Diamond Stock |
| Andaurex Industries Inc (AWX-V) |
|
223,900 |
$0.350 |
$0.285 |
$0.300 |
-0.050 |
Bottom-Fish |
| Virginia Gold Mines Ltd (VIA-T) |
|
221,500 |
$15.850 |
$15.200 |
$15.530 |
0.450 |
Game-Fish |
| Tsodilo Resources Ltd (TSD-V) |
|
220,000 |
$0.870 |
$0.500 |
$0.600 |
-0.270 |
Diamond Stock |
| Nextair Inc (NXI.H-V) |
|
191,600 |
$0.140 |
$0.095 |
$0.120 |
0.015 |
Ex Bottom-Fish |
| Tintina Mines Ltd (TTS-V) |
|
171,100 |
$0.530 |
$0.230 |
$0.240 |
-0.105 |
Bottom-Fish |
| Eureka Resources Inc (EUK-V) |
|
150,200 |
$0.340 |
$0.210 |
$0.220 |
0.015 |
Bottom-Fish |
| Cons AGX Resources Corp (CSX-V) |
|
142,300 |
$0.800 |
$0.530 |
$0.590 |
-0.010 |
Ex Bottom-Fish |
| BRC Diamond Corp (BRC-V) |
|
121,500 |
$4.250 |
$3.500 |
$3.750 |
0.250 |
Diamond Stock |
| Troon Ventures Ltd (TVN-V) |
|
89,300 |
$0.495 |
$0.335 |
$0.335 |
0.025 |
Bottom-Fish |
| McChip Resources Inc (MCS-V) |
|
79,900 |
$2.300 |
$1.590 |
$2.300 |
0.600 |
Ex Bottom-Fish |
| Warrior Energy NV (WEN-V) |
|
77,900 |
$1.630 |
$1.050 |
$1.390 |
0.330 |
Ex Bottom-Fish |
| Arapaho Capital Corp (AHO-V) |
|
73,900 |
$2.500 |
$1.160 |
$1.160 |
-1.040 |
Bottom-Fish |
| Archon Minerals Ltd (ACS-V) |
|
36,700 |
$3.600 |
$3.000 |
$3.550 |
0.950 |
Diamond Stock |
| Goldmark Minerals Ltd (GMK-V) |
|
30,500 |
$0.105 |
$0.050 |
$0.100 |
0.035 |
Ex Bottom-Fish |
| Mid-North Resources Ltd (MNU-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Chatworth Resources Inc (CTW-V) |
|
0 |
$0.000 |
$0.000 |
$0.130 |
0.000 |
Ex Bottom-Fish |
| Minto Explorations Ltd (MXO-V) |
|
0 |
$0.000 |
$0.000 |
$0.550 |
0.000 |
Game-Fish |
| Kensington Resources Ltd (KRT-V) |
|
0 |
$0.000 |
$0.000 |
$4.660 |
0.000 |
Diamond Stock |
| Minvita Enterprises Ltd (MVE-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Ex Bottom-Fish |
| Rockwell Ventures Inc (RCW-V) |
|
0 |
$0.000 |
$0.000 |
$0.095 |
0.000 |
Game-Fish |
| Rhonda Corp (RDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.150 |
0.000 |
Ex Bottom-Fish |
| Blue Diamond Mining Corp (BDM-V) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| Oasis Diamond Exploration Inc (CSI-V) |
|
0 |
$0.000 |
$0.000 |
$0.055 |
0.000 |
Ex Bottom-Fish |
| Fairstar Explorations Inc (FFR-T) |
|
0 |
$0.000 |
$0.000 |
$0.100 |
0.000 |
Ex Bottom-Fish |
| First Strike Diamonds Inc (FDM.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| Diaz Resources Ltd (DZR.A-T) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Ex Bottom-Fish |
| CFS International Inc (CFY-V) |
|
0 |
$0.000 |
$0.000 |
$3.650 |
0.000 |
Ex Bottom-Fish |
| Aquest Explorations Ltd (AEX-T) |
|
0 |
$0.000 |
$0.000 |
$2.990 |
0.000 |
Ex Bottom-Fish |
| Azco Mining Corp (AZC-T) |
|
0 |
$0.000 |
$0.000 |
$0.180 |
0.000 |
Ex Bottom-Fish |
| Cons Aston Resources Inc (ASQ-V) |
|
0 |
$0.000 |
$0.000 |
$0.000 |
0.000 |
Ex Bottom-Fish |
| North America Medical Services Inc (NMI-V) |
|
0 |
$0.000 |
$0.000 |
$0.110 |
0.000 |
Ex Bottom-Fish |
| St. Jude Resources Ltd (SJD-V) |
|
0 |
$0.000 |
$0.000 |
$1.900 |
0.000 |
Ex Bottom-Fish |
| Canico Resource Corp (CNI-T) |
|
0 |
$0.000 |
$0.000 |
$20.610 |
0.000 |
Ex Bottom-Fish |
| Heritage Explorations Ltd (HXL-V) |
|
0 |
$0.000 |
$0.000 |
$0.090 |
0.000 |
Ex Bottom-Fish |
| BDI Mining Corp (BDI-V) |
|
0 |
$0.000 |
$0.000 |
$0.610 |
0.000 |
Game-Fish |
| CTF Technologies Inc (CLF-V) |
|
0 |
$0.000 |
$0.000 |
$0.025 |
0.000 |
Ex Bottom-Fish |
| Standard Uranium Inc (URN-V) |
|
0 |
$0.000 |
$0.000 |
$3.080 |
0.000 |
Game-Fish |
| iLoveTV Entertainment Inc (TV-V) |
|
0 |
$0.000 |
$0.000 |
$0.020 |
0.000 |
Ex Bottom-Fish |
| Aspen Resources Corp (ARO-V) |
|
0 |
$0.000 |
$0.000 |
$0.280 |
0.000 |
Ex Bottom-Fish |
| Qumana Software Inc (QSI.H-V) |
|
0 |
$0.000 |
$0.000 |
$0.005 |
0.000 |
Ex Bottom-Fish |
|
| |
| You can return to the Top of this page
|
|
